Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2021 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
| Apr 15, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 546,199 | +0.00(+0.00%) |
| Apr 09, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
| Apr 08, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 504,000 | -0.00(-16.67%) |
| Apr 06, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-33.33%) | |
| Apr 05, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | +0.00(+0.00%) |
| Apr 01, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 900 | +0.00(+80.00%) |
| Mar 31, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | -0.00(-16.67%) |
| Mar 30, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 530,000 | +0.00(+50.00%) |
| Mar 29, 2021 | 0.0006 | 0.0012 | 0.0004 | 0.0004 | 378,866 | -0.00(-33.33%) |
| Mar 26, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 706,600 | +0.00(+50.00%) |
| Mar 24, 2021 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 102,500 | -0.00(-20.00%) |
| Mar 22, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+25.00%) |
| Mar 18, 2021 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
| Mar 16, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-33.33%) | |
| Mar 08, 2021 | 0.0007 | 0.0012 | 0.0007 | 0.0009 | 1,064,809 | +0.00(+50.00%) |
| Mar 04, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-33.33%) | |
| Mar 03, 2021 | 0.0009 | 0.0009 | 0.0004 | 0.0009 | 11,000 | -0.00(-30.77%) |
| Mar 02, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 38,500 | +0.00(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.