Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Entertainment Group Inc (OP: OTTV )

0.0001 UNCHANGED
Last Price Updated: 1:09 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0084 0.0099 0.0080 0.0086 9,036,315 +0.00(+8.86%)
May 27, 2021 0.0095 0.0100 0.0078 0.0079 16,374,811 -0.00(-18.56%)
May 26, 2021 0.0099 0.0104 0.0085 0.0097 5,798,031 -0.00(-3.00%)
May 25, 2021 0.0100 0.0101 0.0085 0.0100 6,063,625 +0.00(+6.38%)
May 24, 2021 0.0087 0.0110 0.0083 0.0094 12,378,102 -0.00(-6.93%)
May 21, 2021 0.0077 0.0101 0.0075 0.0101 10,377,440 +0.00(+29.49%)
May 20, 2021 0.0089 0.0089 0.0067 0.0078 4,696,272 +0.00(+1.30%)
May 19, 2021 0.0071 0.0080 0.0070 0.0077 2,501,831 -0.00(-3.75%)
May 18, 2021 0.0066 0.0086 0.0066 0.0080 3,913,257 +0.00(+8.11%)
May 17, 2021 0.0090 0.0090 0.0071 0.0074 6,590,659 -0.00(-19.57%)
May 14, 2021 0.0109 0.0109 0.0080 0.0092 8,031,862 -0.00(-5.15%)
May 13, 2021 0.0112 0.0114 0.0085 0.0097 18,931,516 -0.00(-7.62%)
May 12, 2021 0.0135 0.0135 0.0105 0.0105 19,288,532 -0.00(-23.36%)
May 11, 2021 0.0113 0.0139 0.0110 0.0137 17,476,868 +0.00(+17.09%)
May 10, 2021 0.0128 0.0150 0.0110 0.0117 15,672,198 -0.00(-5.65%)
May 07, 2021 0.0093 0.0147 0.0086 0.0124 67,676,920 +0.00(+44.19%)
May 06, 2021 0.0080 0.0097 0.0065 0.0086 14,716,282 +0.00(+22.86%)
May 05, 2021 0.0082 0.0086 0.0070 0.0070 3,156,577 -0.00(-12.50%)
May 04, 2021 0.0088 0.0088 0.0066 0.0080 3,146,126 +0.00(+2.56%)
May 03, 2021 0.0082 0.0084 0.0071 0.0078 3,646,425 -0.00(-4.88%)
Apr 30, 2021 0.0065 0.0084 0.0065 0.0082 2,537,400 +0.00(+12.33%)
Apr 29, 2021 0.0085 0.0088 0.0071 0.0073 4,346,261 -0.00(-6.41%)
Apr 28, 2021 0.0061 0.0082 0.0061 0.0078 9,950,332 +0.00(+11.43%)
Apr 27, 2021 0.0055 0.0075 0.0055 0.0070 8,934,386 +0.00(+16.67%)
Apr 26, 2021 0.0059 0.0070 0.0055 0.0060 7,976,512 -0.00(-3.23%)
Apr 23, 2021 0.0060 0.0062 0.0052 0.0062 10,605,699 +0.00(+21.57%)
Apr 22, 2021 0.0060 0.0062 0.0050 0.0051 5,832,168 -0.00(-8.93%)
Apr 21, 2021 0.0065 0.0065 0.0054 0.0056 4,297,588 -0.00(-6.67%)
Apr 20, 2021 0.0072 0.0072 0.0051 0.0060 2,465,351 +0.00(+7.14%)
Apr 19, 2021 0.0069 0.0069 0.0056 0.0056 2,955,617 +0.00(+1.82%)
Apr 16, 2021 0.0044 0.0066 0.0044 0.0055 12,602,200 +0.00(+7.84%)
Apr 15, 2021 0.0050 0.0067 0.0045 0.0051 7,495,558 -0.00(-1.92%)
Apr 14, 2021 0.0057 0.0057 0.0045 0.0052 12,508,138 -0.00(-8.77%)
Apr 13, 2021 0.0076 0.0076 0.0055 0.0057 4,074,374 -0.00(-9.52%)
Apr 12, 2021 0.0070 0.0076 0.0062 0.0063 6,517,292 -0.00(-11.27%)
Apr 09, 2021 0.0083 0.0083 0.0070 0.0071 5,217,700 +0.00(+1.43%)
Apr 08, 2021 0.0080 0.0080 0.0066 0.0070 5,729,441 -0.00(-7.89%)
Apr 07, 2021 0.0090 0.0090 0.0070 0.0076 4,573,445 -0.00(-8.43%)
Apr 06, 2021 0.0065 0.0100 0.0065 0.0083 9,270,539 +0.00(+7.79%)
Apr 05, 2021 0.0071 0.0077 0.0065 0.0077 904,599 +0.00(+8.45%)
Apr 01, 2021 0.0083 0.0083 0.0068 0.0071 1,131,800 -0.00(-6.58%)
Mar 31, 2021 0.0083 0.0083 0.0068 0.0076 2,133,956 -0.00(-8.43%)
Mar 30, 2021 0.0068 0.0088 0.0068 0.0083 3,382,743 +0.00(+22.06%)
Mar 29, 2021 0.0070 0.0092 0.0056 0.0068 13,666,336 +0.00(+0.00%)
Mar 26, 2021 0.0082 0.0089 0.0068 0.0068 14,554,900 -0.00(-4.23%)
Mar 25, 2021 0.0080 0.0092 0.0064 0.0071 10,211,366 -0.00(-18.39%)
Mar 24, 2021 0.0088 0.0095 0.0080 0.0087 14,725,989 +0.00(+3.57%)
Mar 23, 2021 0.0087 0.0096 0.0080 0.0084 11,362,411 -0.00(-12.50%)
Mar 22, 2021 0.0104 0.0124 0.0090 0.0096 14,142,809 -0.00(-20.00%)
Mar 19, 2021 0.0129 0.0129 0.0105 0.0120 2,890,500 -0.00(-1.64%)
Mar 18, 2021 0.0093 0.0169 0.0090 0.0122 23,971,544 +0.00(+22.00%)
Mar 17, 2021 0.0100 0.0100 0.0092 0.0100 2,349,199 +0.00(+1.01%)
Mar 16, 2021 0.0114 0.0115 0.0080 0.0099 19,536,476 -0.00(-10.00%)
Mar 15, 2021 0.0136 0.0136 0.0103 0.0110 4,733,848 -0.00(-8.33%)
Mar 12, 2021 0.0140 0.0140 0.0110 0.0120 4,574,900 -0.00(-1.64%)
Mar 11, 2021 0.0138 0.0180 0.0121 0.0122 10,969,974 -0.00(-8.27%)
Mar 10, 2021 0.0118 0.0133 0.0109 0.0133 8,727,270 +0.00(+3.10%)
Mar 09, 2021 0.0130 0.0138 0.0100 0.0129 7,604,025 -0.00(-0.77%)
Mar 08, 2021 0.0157 0.0157 0.0120 0.0130 5,209,383 -0.00(-14.47%)
Mar 05, 2021 0.0130 0.0160 0.0105 0.0152 7,112,500 +0.00(+2.01%)
Mar 04, 2021 0.0178 0.0217 0.0110 0.0149 7,851,927 -0.00(-19.89%)
Mar 03, 2021 0.0151 0.0217 0.0135 0.0186 11,300,515 +0.00(+36.76%)
Mar 02, 2021 0.0155 0.0163 0.0110 0.0136 11,485,126 -0.00(-9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.