Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socialplay USA Inc (OP: SPLY )

0.0001 UNCHANGED
Last Price Updated: 2:08 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0220 0.0300 0.0220 0.0300 18,000 +0.00(+20.00%)
Apr 29, 2021 0.0200 0.0300 0.0200 0.0250 73,175 -0.01(-34.21%)
Apr 26, 2021 0.0380 0.0380 0.0380 0 -0.00(-10.59%)
Apr 23, 2021 0.0197 0.0425 0.0197 0.0425 22,500 +0.02(+112.50%)
Apr 21, 2021 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Apr 20, 2021 0.0110 0.0110 0.0100 0.0110 44,400 -0.01(-43.30%)
Apr 15, 2021 0.0194 0.0194 0.0194 0 +0.01(+44.78%)
Apr 13, 2021 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Apr 12, 2021 0.0134 0.0134 0.0134 0.0134 10,060 +0.00(+0.00%)
Mar 30, 2021 0.0134 0.0134 0.0134 0 -0.00(-16.25%)
Mar 25, 2021 0.0160 0.0160 0.0160 0 -0.01(-38.46%)
Mar 19, 2021 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Mar 18, 2021 0.0400 0.0400 0.0280 0.0300 62,739 -0.01(-25.00%)
Mar 17, 2021 0.0810 0.0810 0.0100 0.0400 578,575 -0.04(-51.22%)
Mar 11, 2021 0.0820 0.0820 0.0820 0 -0.02(-18.00%)
Mar 10, 2021 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Mar 09, 2021 0.0890 0.1000 0.0890 0.1000 72,867 +0.06(+150.00%)
Mar 05, 2021 0.0400 0.0400 0.0400 0 -0.02(-34.43%)
Mar 03, 2021 0.0610 0.0610 0.0610 0 -0.00(-1.61%)
Mar 02, 2021 0.0805 0.0805 0.0620 0.0620 1,240 -0.00(-0.64%)
Feb 25, 2021 0.0624 0.0624 0.0624 0 -0.01(-10.86%)
Feb 24, 2021 0.0700 0.0700 0.0700 0.0700 560 +0.01(+12.90%)
Feb 23, 2021 0.0620 0.1305 0.0620 0.0620 3,357 -0.09(-58.67%)
Feb 22, 2021 0.1500 0.1500 0.1420 0.1500 800 +0.01(+7.14%)
Feb 19, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.07(+97.18%)
Feb 18, 2021 0.0720 0.0720 0.0710 0.0710 3,400 -0.06(-46.82%)
Feb 17, 2021 0.1980 0.1980 0.0710 0.1335 3,935 +0.07(+118.85%)
Feb 16, 2021 0.2000 0.2000 0.0600 0.0610 19,303 -0.14(-69.50%)
Feb 12, 2021 0.1100 0.2800 0.1000 0.2000 66,300 +0.10(+100.00%)
Feb 11, 2021 0.0200 0.1000 0.0200 0.1000 36,200 +0.09(+571.14%)
Feb 10, 2021 0.0130 0.0149 0.0130 0.0149 6,990 +0.01(+175.93%)
Feb 04, 2021 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.