Gouverneur Bancorp Inc (OP: GOVB )
9.960
-0.040
(-0.40%)
Streaming Delayed Price
Updated: 2:09 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 6.560 | 0 | -0.04(-0.61%) | |||
| Apr 25, 2023 | 6.750 | 6.750 | 6.600 | 6.600 | 3,670 | -0.16(-2.37%) |
| Apr 06, 2023 | 6.760 | 0 | +0.01(+0.15%) | |||
| Apr 05, 2023 | 6.750 | 6.750 | 6.750 | 6.750 | 199 | +0.00(+0.00%) |
| Apr 04, 2023 | 7.000 | 7.000 | 6.450 | 6.750 | 1,900 | +0.05(+0.75%) |
| Apr 03, 2023 | 6.510 | 6.700 | 6.500 | 6.700 | 9,600 | +0.18(+2.76%) |
| Mar 31, 2023 | 6.800 | 6.800 | 6.520 | 6.520 | 1,466 | -0.28(-4.12%) |
| Mar 30, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 408 | +0.04(+0.59%) |
| Mar 29, 2023 | 7.010 | 7.010 | 6.760 | 6.760 | 208 | -0.24(-3.43%) |
| Mar 24, 2023 | 7.000 | 0 | +0.50(+7.69%) | |||
| Mar 23, 2023 | 6.600 | 6.600 | 6.500 | 6.500 | 1,100 | -0.25(-3.70%) |
| Mar 20, 2023 | 6.750 | 0 | -0.32(-4.46%) | |||
| Mar 15, 2023 | 7.065 | 0 | -0.94(-11.80%) | |||
| Mar 13, 2023 | 8.010 | 0 | -0.24(-2.91%) | |||
| Mar 10, 2023 | 8.300 | 8.300 | 8.250 | 8.250 | 1,200 | -0.25(-2.94%) |
| Mar 06, 2023 | 8.500 | 0 | -0.30(-3.41%) | |||
| Feb 27, 2023 | 8.800 | 0 | +0.40(+4.76%) | |||
| Feb 23, 2023 | 8.400 | 0 | -0.13(-1.52%) | |||
| Feb 22, 2023 | 8.800 | 8.800 | 8.530 | 8.530 | 400 | -0.27(-3.07%) |
| Feb 21, 2023 | 8.520 | 8.800 | 8.520 | 8.800 | 300 | +0.30(+3.53%) |
| Feb 15, 2023 | 8.500 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 8.350 | 8.500 | 8.350 | 8.500 | 1,000 | +0.05(+0.59%) |
| Feb 08, 2023 | 8.450 | 0 | +0.15(+1.81%) | |||
| Feb 02, 2023 | 8.300 | 0 | -0.05(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.