Biorem Inc (TSV: BRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2023 | 0.9000 | 0 | -0.14(-13.46%) | |||
| Aug 25, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | +0.16(+18.18%) |
| Aug 24, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.07(-7.37%) |
| Aug 22, 2023 | 0.9500 | 0 | +0.01(+1.06%) | |||
| Aug 18, 2023 | 0.9400 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 6,000 | -0.01(-1.05%) |
| Aug 10, 2023 | 0.9500 | 0 | -0.02(-2.06%) | |||
| Aug 08, 2023 | 0.9700 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2023 | 0.9700 | 0 | +0.03(+3.19%) | |||
| Aug 03, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,000 | +0.00(+0.00%) |
| Aug 02, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.00(+0.00%) |
| Aug 01, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 24,500 | +0.00(+0.00%) |
| Jul 31, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,800 | -0.03(-3.09%) |
| Jul 28, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,000 | +0.00(+0.00%) |
| Jul 27, 2023 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 4,500 | +0.04(+4.30%) |
| Jul 26, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 10,000 | -0.04(-4.12%) |
| Jul 20, 2023 | 0.9700 | 0 | +0.02(+2.11%) | |||
| Jul 19, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | +0.00(+0.00%) |
| Jul 18, 2023 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 8,000 | +0.01(+1.06%) |
| Jul 12, 2023 | 0.9400 | 0 | -0.05(-5.05%) | |||
| Jul 10, 2023 | 0.9900 | 0 | +0.05(+5.32%) | |||
| Jul 07, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 18,500 | +0.01(+1.08%) |
| Jul 05, 2023 | 0.9300 | 0 | -0.03(-3.12%) | |||
| Jul 04, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 7,600 | -0.06(-5.88%) |
| Jun 26, 2023 | 1.020 | 0 | +0.07(+7.37%) | |||
| Jun 22, 2023 | 0.9500 | 0 | -0.07(-6.86%) | |||
| Jun 20, 2023 | 1.020 | 0 | +0.02(+2.00%) | |||
| Jun 19, 2023 | 0.9500 | 1.000 | 0.9500 | 1.000 | 12,600 | -0.01(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.