Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CASC )

0.0400 UNCHANGED
Official Closing Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Mar 25, 2024 0.0650 0.0700 0.0550 0.0550 53,500 -0.00(-8.33%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 41,833 +0.00(+0.00%)
Mar 21, 2024 0.0550 0.0650 0.0550 0.0600 24,400 +0.01(+20.00%)
Mar 20, 2024 0.0500 0.0500 0.0400 0.0500 36,123 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0500 0.0400 0.0500 47,000 +0.02(+66.67%)
Mar 18, 2024 0.0400 0.0400 0.0300 0.0300 58,000 -0.01(-25.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 114,500 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0400 0.0300 0.0400 5,427 +0.00(+14.29%)
Mar 08, 2024 0.0350 139 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 46,125 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 67,500 -0.00(-12.50%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 01, 2024 0.0400 0 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0400 0.0400 6,350 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 1,150 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0400 0.0400 14,000 -0.01(-20.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+25.00%)
Feb 22, 2024 0.0500 0.0500 0.0400 0.0400 69,000 -0.01(-27.27%)
Feb 16, 2024 0.0550 0 +0.00(+10.00%)
Feb 14, 2024 0.0500 0.0500 0 -0.02(-28.57%)
Feb 13, 2024 0.0550 0.0700 0.0550 0.0700 10,000 +0.02(+40.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 2,691 -0.00(-9.09%)
Feb 09, 2024 0.0450 0.0550 0.0400 0.0550 102,126 +0.00(+10.00%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0450 0.0500 22,000 -0.00(-9.09%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Feb 05, 2024 0.0700 0.0700 0.0650 0.0650 21,700 -0.01(-7.14%)
Feb 02, 2024 0.0650 0.0850 0.0650 0.0700 112,000 +0.01(+16.67%)
Feb 01, 2024 0.0600 0.0600 0.0600 0.0600 20,250 +0.00(+0.00%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0600 0.0500 0.0600 25,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 100 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.01(+20.00%)
Jan 15, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Jan 11, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0650 0.0600 0.0600 18,791 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.