Canadian Tire Corp Ltd (TSX: CTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 275.00 | 21 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 275.00 | 275.00 | 105 | -5.00(-1.79%) | ||
| Jan 08, 2024 | 280.00 | 14 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 448 | +10.00(+3.70%) |
| Jan 04, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 104 | -10.00(-3.57%) |
| Dec 22, 2023 | 280.00 | 25 | +13.00(+4.87%) | |||
| Dec 20, 2023 | 267.00 | 42 | -1.08(-0.40%) | |||
| Dec 15, 2023 | 268.08 | 4 | +0.41(+0.15%) | |||
| Dec 13, 2023 | 267.67 | 20 | +6.66(+2.55%) | |||
| Dec 11, 2023 | 261.01 | 74 | -18.99(-6.78%) | |||
| Dec 08, 2023 | 276.00 | 280.00 | 276.00 | 280.00 | 595 | +9.00(+3.32%) |
| Dec 07, 2023 | 271.11 | 271.11 | 271.00 | 271.00 | 235 | +15.95(+6.25%) |
| Dec 06, 2023 | 255.05 | 255.05 | 255.05 | 255.05 | 216 | -13.90(-5.17%) |
| Dec 05, 2023 | 268.95 | 268.95 | 268.95 | 268.95 | 104 | +1.95(+0.73%) |
| Dec 04, 2023 | 267.00 | 267.00 | 267.00 | 267.00 | 532 | +2.00(+0.75%) |
| Dec 01, 2023 | 264.94 | 265.00 | 264.94 | 265.00 | 610 | -3.00(-1.12%) |
| Nov 29, 2023 | 268.00 | 46 | +3.36(+1.27%) | |||
| Nov 28, 2023 | 264.64 | 264.64 | 264.64 | 264.64 | 135 | +4.64(+1.78%) |
| Nov 27, 2023 | 260.00 | 260.00 | 260.00 | 260.00 | 327 | +0.00(+0.00%) |
| Nov 24, 2023 | 269.00 | 269.00 | 260.00 | 260.00 | 369 | +3.64(+1.42%) |
| Nov 20, 2023 | 256.36 | 21 | -15.64(-5.75%) | |||
| Nov 16, 2023 | 272.00 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 272.00 | 272.00 | 272.00 | 272.00 | 225 | +14.23(+5.52%) |
| Nov 14, 2023 | 262.22 | 278.20 | 257.77 | 257.77 | 2,697 | +4.41(+1.74%) |
| Nov 13, 2023 | 253.36 | 253.36 | 253.36 | 253.36 | 143 | -6.23(-2.40%) |
| Nov 10, 2023 | 261.10 | 261.10 | 259.59 | 259.59 | 262 | -5.35(-2.02%) |
| Nov 08, 2023 | 264.94 | 0 | +14.94(+5.98%) | |||
| Nov 07, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 211 | -16.50(-6.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.