Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaman Corp (NY: KAMN )

45.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 33.87 34.24 33.64 34.00 100,672 +0.11(+0.32%)
Nov 27, 2015 33.51 34.09 33.44 33.89 36,328 +0.21(+0.63%)
Nov 25, 2015 33.82 33.68 33.68 33.68 54,075 -0.04(-0.13%)
Nov 24, 2015 33.56 33.78 33.15 33.72 97,863 +0.21(+0.63%)
Nov 23, 2015 33.66 33.93 33.25 33.51 75,979 -0.27(-0.80%)
Nov 20, 2015 33.62 34.03 33.57 33.78 102,824 +0.30(+0.91%)
Nov 19, 2015 33.29 33.53 33.06 33.47 102,141 +0.13(+0.38%)
Nov 18, 2015 32.94 33.48 32.73 33.34 91,867 +0.36(+1.08%)
Nov 17, 2015 33.29 33.60 32.80 32.99 98,222 -0.16(-0.49%)
Nov 16, 2015 32.70 33.22 32.70 33.15 83,871 +0.32(+0.98%)
Nov 13, 2015 32.72 33.35 32.52 32.83 93,415 -0.12(-0.36%)
Nov 12, 2015 33.18 33.58 32.88 32.95 107,482 -0.52(-1.54%)
Nov 11, 2015 33.38 33.77 33.30 33.46 43,588 -0.02(-0.05%)
Nov 10, 2015 33.29 33.67 33.07 33.48 96,016 +0.03(+0.08%)
Nov 09, 2015 33.75 33.75 33.12 33.46 82,189 -0.30(-0.88%)
Nov 06, 2015 33.75 33.96 33.31 33.75 101,034 -0.19(-0.55%)
Nov 05, 2015 33.73 34.06 33.44 33.94 84,455 +0.23(+0.68%)
Nov 04, 2015 33.71 33.79 33.38 33.71 81,153 +0.08(+0.23%)
Nov 03, 2015 33.60 33.84 33.24 33.63 101,875 +0.00(+0.00%)
Nov 02, 2015 32.81 33.77 32.57 33.63 121,755 +0.69(+2.11%)
Oct 30, 2015 32.46 33.82 32.38 32.94 202,885 +0.82(+2.56%)
Oct 29, 2015 32.21 32.43 31.85 32.12 67,091 -0.17(-0.52%)
Oct 28, 2015 31.37 32.43 31.21 32.29 124,844 +1.05(+3.36%)
Oct 27, 2015 31.76 31.76 31.13 31.24 213,790 -0.64(-1.99%)
Oct 26, 2015 32.36 32.61 31.72 31.87 66,367 -0.53(-1.62%)
Oct 23, 2015 32.42 32.54 31.93 32.40 66,417 +0.08(+0.24%)
Oct 22, 2015 31.45 32.72 31.45 32.32 86,070 +0.97(+3.08%)
Oct 21, 2015 31.83 31.98 31.33 31.35 84,259 -0.35(-1.10%)
Oct 20, 2015 31.41 31.73 31.19 31.70 124,186 +0.18(+0.56%)
Oct 19, 2015 31.31 31.55 31.16 31.52 64,991 +0.01(+0.03%)
Oct 16, 2015 31.71 31.90 31.02 31.52 64,993 -0.35(-1.09%)
Oct 15, 2015 31.57 31.90 31.08 31.86 83,668 +0.34(+1.07%)
Oct 14, 2015 31.78 32.09 31.49 31.52 73,175 -0.29(-0.91%)
Oct 13, 2015 32.08 32.40 31.81 31.81 77,550 -0.53(-1.62%)
Oct 12, 2015 32.39 32.77 32.22 32.34 70,335 -0.12(-0.37%)
Oct 09, 2015 32.34 32.76 32.31 32.46 93,810 +0.23(+0.71%)
Oct 08, 2015 31.79 32.25 31.71 32.23 131,541 +0.35(+1.09%)
Oct 07, 2015 31.52 32.04 31.52 31.88 167,202 +0.34(+1.07%)
Oct 06, 2015 31.50 31.90 31.25 31.54 130,592 -0.04(-0.13%)
Oct 05, 2015 30.54 31.65 30.54 31.58 130,207 +1.13(+3.70%)
Oct 02, 2015 29.95 30.46 29.72 30.46 135,443 +0.20(+0.67%)
Oct 01, 2015 30.49 30.50 29.86 30.25 246,994 -0.11(-0.36%)
Sep 30, 2015 30.50 30.66 30.25 30.36 140,242 +0.00(+0.00%)
Sep 29, 2015 30.45 30.64 30.24 30.36 122,966 -0.14(-0.47%)
Sep 28, 2015 30.48 30.72 30.41 30.51 113,616 -0.09(-0.30%)
Sep 25, 2015 30.74 30.85 30.50 30.60 110,357 +0.03(+0.11%)
Sep 24, 2015 30.49 30.74 30.17 30.57 126,225 -0.10(-0.33%)
Sep 23, 2015 30.83 30.94 30.35 30.67 101,988 -0.14(-0.47%)
Sep 22, 2015 31.18 31.18 30.66 30.81 99,666 -0.64(-2.02%)
Sep 21, 2015 31.28 31.80 31.27 31.45 112,247 +0.32(+1.03%)
Sep 18, 2015 31.46 31.59 30.96 31.13 180,697 -0.69(-2.16%)
Sep 17, 2015 31.89 32.26 31.68 31.81 107,083 -0.08(-0.27%)
Sep 16, 2015 31.78 32.06 31.69 31.90 110,897 +0.01(+0.03%)
Sep 15, 2015 31.57 31.91 31.25 31.89 95,997 +0.32(+1.02%)
Sep 14, 2015 31.74 31.74 31.54 31.57 109,007 -0.21(-0.67%)
Sep 11, 2015 31.48 31.89 31.48 31.78 114,004 +0.19(+0.59%)
Sep 10, 2015 31.40 31.63 31.27 31.59 127,735 +0.18(+0.56%)
Sep 09, 2015 31.98 31.98 31.36 31.41 142,676 -0.32(-1.01%)
Sep 08, 2015 31.79 32.00 31.59 31.74 104,273 +0.25(+0.80%)
Sep 04, 2015 31.40 31.48 31.48 31.48 72,013 -0.27(-0.85%)
Sep 03, 2015 32.04 32.30 31.74 31.75 110,916 -0.24(-0.74%)
Sep 02, 2015 32.23 32.33 31.86 31.99 86,236 +0.03(+0.11%)
Sep 01, 2015 32.19 32.44 31.74 31.95 163,216 -0.78(-2.37%)
Aug 31, 2015 32.54 32.85 32.33 32.73 110,637 +0.09(+0.28%)
Aug 28, 2015 32.43 32.91 32.43 32.64 123,729 +0.01(+0.03%)
Aug 27, 2015 32.87 32.88 32.27 32.63 80,277 +0.40(+1.26%)
Aug 26, 2015 32.27 32.36 31.51 32.22 155,945 +0.54(+1.70%)
Aug 25, 2015 33.24 33.24 31.57 31.68 166,021 -0.45(-1.39%)
Aug 24, 2015 32.04 33.03 31.90 32.13 169,938 -0.77(-2.33%)
Aug 21, 2015 32.41 33.22 32.41 32.90 152,217 -0.24(-0.71%)
Aug 20, 2015 32.88 33.24 32.87 33.13 106,011 -0.04(-0.13%)
Aug 19, 2015 33.22 33.41 32.92 33.18 61,279 -0.17(-0.51%)
Aug 18, 2015 33.51 33.61 33.27 33.35 65,548 -0.32(-0.95%)
Aug 17, 2015 33.34 33.79 33.18 33.67 61,661 +0.13(+0.40%)
Aug 14, 2015 33.24 33.62 33.20 33.53 55,309 +0.21(+0.63%)
Aug 13, 2015 33.30 33.54 33.09 33.32 125,990 -0.12(-0.35%)
Aug 12, 2015 33.39 33.64 33.12 33.44 156,737 -0.04(-0.13%)
Aug 11, 2015 33.68 33.72 33.25 33.48 90,846 -0.36(-1.07%)
Aug 10, 2015 33.31 33.99 33.31 33.84 110,143 +0.49(+1.47%)
Aug 07, 2015 33.27 33.51 33.07 33.35 95,731 -0.01(-0.03%)
Aug 06, 2015 33.09 33.50 32.92 33.36 112,072 +0.27(+0.81%)
Aug 05, 2015 33.24 33.35 32.92 33.09 118,199 +0.08(+0.23%)
Aug 04, 2015 33.02 33.45 32.87 33.02 91,228 -0.09(-0.28%)
Aug 03, 2015 33.18 33.41 32.43 33.11 173,863 -0.16(-0.48%)
Jul 31, 2015 33.51 33.56 33.15 33.27 307,524 -0.46(-1.35%)
Jul 30, 2015 33.72 33.80 33.23 33.72 90,764 -0.03(-0.07%)
Jul 29, 2015 33.61 33.90 33.54 33.75 66,054 +0.19(+0.58%)
Jul 28, 2015 33.92 33.92 33.36 33.56 102,699 -0.22(-0.65%)
Jul 27, 2015 33.64 33.78 33.34 33.77 70,637 -0.13(-0.40%)
Jul 24, 2015 34.11 34.12 33.71 33.91 112,192 -0.24(-0.72%)
Jul 23, 2015 34.59 34.73 34.10 34.15 101,918 -0.37(-1.07%)
Jul 22, 2015 34.50 34.56 34.31 34.53 78,748 +0.04(+0.12%)
Jul 21, 2015 34.79 35.01 34.19 34.48 98,141 -0.41(-1.18%)
Jul 20, 2015 35.15 35.15 34.58 34.90 128,384 -0.07(-0.19%)
Jul 17, 2015 35.17 35.31 34.92 34.96 63,492 -0.24(-0.69%)
Jul 16, 2015 35.20 35.39 35.14 35.21 66,200 +0.14(+0.41%)
Jul 15, 2015 35.31 35.33 34.93 35.06 86,909 -0.26(-0.74%)
Jul 14, 2015 35.26 35.54 35.14 35.33 84,602 +0.07(+0.19%)
Jul 13, 2015 35.41 35.54 35.09 35.26 97,458 +0.06(+0.17%)
Jul 10, 2015 35.29 35.45 35.13 35.20 103,103 +0.28(+0.80%)
Jul 09, 2015 35.48 35.57 34.91 34.92 176,837 -0.06(-0.17%)
Jul 08, 2015 35.22 35.40 34.91 34.98 162,464 -0.43(-1.21%)
Jul 07, 2015 35.54 35.65 34.71 35.41 121,874 -0.11(-0.31%)
Jul 06, 2015 35.26 35.61 35.15 35.52 74,146 +0.07(+0.19%)
Jul 02, 2015 35.79 35.45 35.45 35.45 76,521 -0.23(-0.64%)
Jul 01, 2015 35.74 35.97 35.35 35.68 119,328 +0.33(+0.93%)
Jun 30, 2015 35.60 35.72 35.32 35.35 174,474 +0.11(+0.31%)
Jun 29, 2015 36.05 36.13 35.22 35.24 167,488 -0.96(-2.65%)
Jun 26, 2015 36.15 36.64 35.84 36.20 523,713 +0.19(+0.52%)
Jun 25, 2015 36.03 36.05 35.62 36.02 132,370 +0.13(+0.35%)
Jun 24, 2015 36.04 36.24 35.66 35.89 77,744 -0.14(-0.40%)
Jun 23, 2015 36.06 36.32 35.88 36.03 110,460 -0.08(-0.23%)
Jun 22, 2015 36.19 36.47 35.79 36.12 82,646 +0.02(+0.05%)
Jun 19, 2015 36.20 36.37 36.08 36.10 201,814 -0.19(-0.53%)
Jun 18, 2015 35.97 36.55 35.70 36.30 103,339 +0.35(+0.96%)
Jun 17, 2015 36.25 36.31 35.70 35.95 98,813 -0.13(-0.37%)
Jun 16, 2015 35.55 36.20 35.55 36.08 85,593 +0.39(+1.09%)
Jun 15, 2015 35.74 35.81 35.27 35.70 86,374 -0.34(-0.94%)
Jun 12, 2015 36.17 36.48 35.93 36.03 81,907 -0.34(-0.93%)
Jun 11, 2015 36.19 36.42 35.88 36.37 43,755 +0.28(+0.77%)
Jun 10, 2015 35.78 36.25 35.78 36.09 124,889 +0.44(+1.25%)
Jun 09, 2015 35.63 35.98 35.41 35.65 55,694 -0.02(-0.05%)
Jun 08, 2015 35.77 35.83 35.50 35.67 44,472 -0.13(-0.38%)
Jun 05, 2015 35.58 35.82 35.25 35.80 99,777 +0.13(+0.38%)
Jun 04, 2015 35.85 35.85 35.47 35.67 52,472 -0.40(-1.12%)
Jun 03, 2015 35.99 36.35 35.88 36.07 91,686 +0.26(+0.73%)
Jun 02, 2015 35.51 36.25 35.51 35.81 95,713 +0.08(+0.21%)
Jun 01, 2015 35.60 35.97 35.17 35.73 93,772 +0.18(+0.50%)
May 29, 2015 35.86 36.06 35.15 35.56 130,013 -0.42(-1.17%)
May 28, 2015 36.05 36.05 35.65 35.98 86,701 -0.13(-0.37%)
May 27, 2015 35.75 36.20 35.67 36.11 50,807 +0.37(+1.03%)
May 26, 2015 35.96 35.96 35.69 35.74 95,028 -0.25(-0.70%)
May 22, 2015 36.11 35.99 35.99 35.99 103,764 -0.08(-0.23%)
May 21, 2015 35.73 36.28 35.73 36.08 77,565 +0.23(+0.63%)
May 20, 2015 35.81 36.04 35.75 35.85 57,529 +0.01(+0.02%)
May 19, 2015 35.93 36.03 35.70 35.84 62,243 -0.15(-0.42%)
May 18, 2015 35.76 36.09 35.67 35.99 105,821 +0.20(+0.56%)
May 15, 2015 36.02 36.02 35.61 35.79 57,112 -0.21(-0.58%)
May 14, 2015 35.71 36.09 35.65 36.00 101,634 +0.37(+1.04%)
May 13, 2015 35.55 35.74 35.46 35.63 60,452 +0.13(+0.38%)
May 12, 2015 35.36 35.67 34.90 35.50 67,622 -0.02(-0.05%)
May 11, 2015 35.29 35.73 35.17 35.51 129,695 +0.11(+0.31%)
May 08, 2015 35.32 35.59 35.01 35.41 103,521 +0.34(+0.98%)
May 07, 2015 35.07 35.20 34.96 35.06 54,753 -0.17(-0.48%)
May 06, 2015 35.07 35.28 34.75 35.23 108,246 +0.23(+0.67%)
May 05, 2015 35.25 35.51 34.97 34.99 130,919 -0.22(-0.62%)
May 04, 2015 35.00 35.59 35.00 35.21 97,484 +0.35(+1.01%)
May 01, 2015 35.15 35.15 34.42 34.86 112,964 -0.15(-0.43%)
Apr 30, 2015 35.44 35.63 34.78 35.01 594,414 +0.06(+0.17%)
Apr 29, 2015 35.27 35.44 34.90 34.95 95,248 -0.42(-1.19%)
Apr 28, 2015 35.13 35.41 34.85 35.37 76,982 +0.30(+0.86%)
Apr 27, 2015 35.20 35.42 34.73 35.07 62,668 +0.03(+0.07%)
Apr 24, 2015 35.14 35.17 34.77 35.04 56,697 -0.11(-0.31%)
Apr 23, 2015 35.07 35.31 34.99 35.15 68,278 +0.05(+0.14%)
Apr 22, 2015 34.91 35.25 34.63 35.10 70,875 +0.11(+0.31%)
Apr 21, 2015 35.17 35.22 34.87 34.99 107,896 -0.14(-0.41%)
Apr 20, 2015 34.84 35.45 34.84 35.14 97,565 +0.52(+1.50%)
Apr 17, 2015 35.06 35.06 34.42 34.62 79,576 -0.66(-1.88%)
Apr 16, 2015 35.49 35.66 35.16 35.28 44,188 -0.16(-0.45%)
Apr 15, 2015 35.65 35.74 35.33 35.44 83,303 -0.18(-0.50%)
Apr 14, 2015 35.42 35.78 35.19 35.62 98,194 +0.25(+0.71%)
Apr 13, 2015 35.25 35.53 35.20 35.36 34,259 +0.14(+0.41%)
Apr 10, 2015 35.15 35.28 34.87 35.22 130,312 +0.29(+0.82%)
Apr 09, 2015 35.53 35.53 34.84 34.94 140,889 -0.48(-1.35%)
Apr 08, 2015 35.34 35.70 35.20 35.41 90,809 +0.13(+0.38%)
Apr 07, 2015 35.46 35.72 35.23 35.28 76,901 -0.27(-0.76%)
Apr 06, 2015 35.41 35.86 35.25 35.55 205,061 +0.03(+0.09%)
Apr 02, 2015 35.46 35.51 35.51 35.51 85,299 -0.03(-0.07%)
Apr 01, 2015 35.50 35.74 35.30 35.54 74,403 -0.08(-0.21%)
Mar 31, 2015 35.47 35.83 35.18 35.62 141,207 +0.14(+0.40%)
Mar 30, 2015 35.58 35.94 35.44 35.47 114,173 +0.04(+0.12%)
Mar 27, 2015 35.36 35.62 35.00 35.43 70,822 +0.05(+0.14%)
Mar 26, 2015 35.14 35.55 35.02 35.38 57,690 +0.19(+0.55%)
Mar 25, 2015 35.71 35.88 35.16 35.19 88,496 -0.57(-1.60%)
Mar 24, 2015 35.57 35.88 35.38 35.76 70,433 +0.13(+0.35%)
Mar 23, 2015 35.35 35.67 35.25 35.63 76,670 +0.18(+0.52%)
Mar 20, 2015 35.36 35.67 35.21 35.45 387,540 +0.19(+0.55%)
Mar 19, 2015 35.25 35.36 35.07 35.25 47,252 -0.18(-0.50%)
Mar 18, 2015 35.14 35.59 35.13 35.43 110,566 +0.24(+0.69%)
Mar 17, 2015 34.75 35.30 34.75 35.19 129,906 +0.19(+0.55%)
Mar 16, 2015 35.16 35.48 34.83 34.99 163,385 +0.06(+0.17%)
Mar 13, 2015 35.01 35.13 34.35 34.94 85,710 -0.04(-0.12%)
Mar 12, 2015 34.75 35.19 34.63 34.98 119,793 +0.51(+1.48%)
Mar 11, 2015 34.13 34.53 33.78 34.47 111,639 +0.41(+1.20%)
Mar 10, 2015 34.16 34.41 33.82 34.06 137,137 -0.40(-1.16%)
Mar 09, 2015 34.48 34.69 34.24 34.46 102,620 +0.11(+0.32%)
Mar 06, 2015 34.43 34.94 34.27 34.35 106,009 -0.39(-1.13%)
Mar 05, 2015 34.52 34.93 34.36 34.74 147,010 +0.19(+0.56%)
Mar 04, 2015 34.88 35.08 34.48 34.55 67,735 -0.53(-1.50%)
Mar 03, 2015 35.10 35.26 34.68 35.08 118,783 -0.06(-0.17%)
Mar 02, 2015 34.69 35.31 34.51 35.14 157,573 +0.45(+1.30%)
Feb 27, 2015 34.48 34.88 34.33 34.69 167,636 +0.19(+0.56%)
Feb 26, 2015 34.28 34.79 34.21 34.49 81,322 +0.08(+0.24%)
Feb 25, 2015 34.02 34.60 33.88 34.41 136,940 +0.34(+1.01%)
Feb 24, 2015 33.20 34.17 32.93 34.07 296,566 +1.45(+4.43%)
Feb 23, 2015 33.11 33.15 32.50 32.62 130,393 -0.43(-1.32%)
Feb 20, 2015 32.75 33.13 32.60 33.06 101,687 +0.08(+0.23%)
Feb 19, 2015 32.95 33.28 32.78 32.98 69,102 -0.03(-0.10%)
Feb 18, 2015 33.19 33.21 32.91 33.01 79,624 -0.13(-0.40%)
Feb 17, 2015 33.07 33.21 32.80 33.15 56,419 +0.10(+0.30%)
Feb 13, 2015 33.02 33.05 33.05 33.05 112,349 +0.00(+0.00%)
Feb 12, 2015 32.96 33.21 32.84 33.05 64,189 +0.20(+0.61%)
Feb 11, 2015 32.69 33.03 32.38 32.85 102,496 +0.01(+0.03%)
Feb 10, 2015 33.27 33.27 32.43 32.84 143,192 -0.18(-0.53%)
Feb 09, 2015 33.11 33.41 32.90 33.01 144,928 -0.21(-0.63%)
Feb 06, 2015 32.93 33.29 32.80 33.22 111,079 +0.28(+0.84%)
Feb 05, 2015 32.75 33.17 32.60 32.95 86,154 +0.48(+1.49%)
Feb 04, 2015 32.79 32.99 32.32 32.46 73,481 -0.57(-1.72%)
Feb 03, 2015 32.32 33.23 32.26 33.03 126,937 +0.95(+2.97%)
Feb 02, 2015 31.80 32.32 31.73 32.08 163,314 +0.30(+0.95%)
Jan 30, 2015 32.26 32.44 31.73 31.78 108,452 -0.79(-2.41%)
Jan 29, 2015 31.96 32.61 31.83 32.56 186,719 +0.76(+2.39%)
Jan 28, 2015 32.27 32.28 31.49 31.80 123,111 -0.23(-0.73%)
Jan 27, 2015 32.14 32.46 31.91 32.04 58,971 -0.41(-1.26%)
Jan 26, 2015 32.34 32.59 31.89 32.45 67,188 +0.08(+0.23%)
Jan 23, 2015 32.42 32.72 32.09 32.37 91,214 -0.08(-0.26%)
Jan 22, 2015 32.02 32.58 31.61 32.45 70,558 +0.71(+2.24%)
Jan 21, 2015 31.65 32.05 31.52 31.74 71,562 -0.08(-0.24%)
Jan 20, 2015 32.19 32.26 31.57 31.82 62,008 -0.28(-0.86%)
Jan 16, 2015 31.48 32.15 31.48 32.09 77,515 +0.43(+1.37%)
Jan 15, 2015 32.29 32.33 31.38 31.66 155,461 -0.44(-1.38%)
Jan 14, 2015 31.64 32.38 31.64 32.10 50,365 +0.08(+0.24%)
Jan 13, 2015 32.14 32.23 31.47 32.03 147,005 +0.26(+0.82%)
Jan 12, 2015 31.93 32.18 31.56 31.77 194,132 -0.23(-0.73%)
Jan 09, 2015 32.35 32.42 31.93 32.00 82,772 -0.39(-1.21%)
Jan 08, 2015 32.24 32.59 32.08 32.40 82,010 +0.47(+1.47%)
Jan 07, 2015 32.20 32.20 31.56 31.93 86,345 +0.04(+0.13%)
Jan 06, 2015 32.45 32.50 31.48 31.89 88,539 -0.60(-1.85%)
Jan 05, 2015 33.01 33.03 32.16 32.49 79,351 -0.65(-1.97%)
Jan 02, 2015 33.65 33.65 32.56 33.14 89,650 -0.37(-1.10%)
Dec 31, 2014 33.84 33.51 33.51 33.51 64,849 -0.18(-0.52%)
Dec 30, 2014 33.87 33.99 33.66 33.68 37,151 -0.26(-0.76%)
Dec 29, 2014 33.87 34.23 33.79 33.94 55,193 +0.18(+0.52%)
Dec 26, 2014 33.69 33.92 33.58 33.77 53,989 +0.19(+0.57%)
Dec 24, 2014 33.87 33.57 33.57 33.57 52,046 -0.12(-0.35%)
Dec 23, 2014 33.65 33.92 33.28 33.69 56,412 +0.41(+1.23%)
Dec 22, 2014 33.22 33.68 33.14 33.28 81,170 +0.24(+0.73%)
Dec 19, 2014 32.85 33.06 32.56 33.04 264,705 +0.17(+0.51%)
Dec 18, 2014 32.66 33.16 32.20 32.87 105,309 +0.54(+1.68%)
Dec 17, 2014 31.82 32.35 31.36 32.33 113,838 +0.68(+2.14%)
Dec 16, 2014 31.54 32.13 31.28 31.65 101,310 +0.12(+0.37%)
Dec 15, 2014 32.18 32.22 31.45 31.53 110,938 -0.40(-1.26%)
Dec 12, 2014 31.98 32.27 31.75 31.94 146,179 -0.45(-1.39%)
Dec 11, 2014 32.60 33.05 32.31 32.39 62,933 -0.11(-0.33%)
Dec 10, 2014 33.02 33.15 32.34 32.49 101,605 -0.67(-2.03%)
Dec 09, 2014 32.25 33.32 32.18 33.17 106,991 +0.73(+2.26%)
Dec 08, 2014 32.95 33.29 32.35 32.44 93,214 -0.61(-1.84%)
Dec 05, 2014 32.79 33.48 32.78 33.04 88,068 +0.24(+0.74%)
Dec 04, 2014 33.09 33.24 32.74 32.80 139,084 -0.24(-0.73%)
Dec 03, 2014 32.53 33.30 32.42 33.04 175,277 +0.61(+1.87%)
Dec 02, 2014 32.50 32.79 32.20 32.44 112,614 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.