Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaman Corp (NY: KAMN )

45.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 64.07 64.21 62.29 62.36 278,113 -1.76(-2.75%)
May 30, 2018 63.44 64.16 63.25 64.12 243,387 +0.79(+1.25%)
May 29, 2018 63.40 64.26 62.88 63.33 203,690 -0.48(-0.76%)
May 25, 2018 63.81 63.81 63.81 0 -0.34(-0.54%)
May 24, 2018 64.29 64.58 63.89 64.15 168,866 -0.29(-0.45%)
May 23, 2018 63.61 64.46 63.58 64.44 134,332 +0.64(+1.01%)
May 22, 2018 65.77 65.77 63.65 63.80 270,183 -1.98(-3.01%)
May 21, 2018 63.88 66.15 63.48 65.78 424,141 +2.21(+3.48%)
May 18, 2018 63.48 63.93 63.37 63.57 189,019 +0.27(+0.43%)
May 17, 2018 62.36 63.47 62.25 63.30 177,889 +0.85(+1.35%)
May 16, 2018 61.93 62.83 61.22 62.45 189,055 +0.61(+0.98%)
May 15, 2018 61.12 62.15 60.91 61.85 249,654 +0.41(+0.67%)
May 14, 2018 61.68 61.78 61.01 61.43 157,067 -0.15(-0.24%)
May 11, 2018 60.78 61.62 60.22 61.58 161,540 +0.99(+1.63%)
May 10, 2018 60.11 61.06 59.55 60.59 221,773 +0.85(+1.43%)
May 09, 2018 59.21 60.02 57.93 59.74 210,219 +0.59(+1.00%)
May 08, 2018 56.39 59.69 54.95 59.15 541,124 +4.45(+8.13%)
May 07, 2018 54.14 54.80 53.93 54.70 101,852 +0.68(+1.26%)
May 04, 2018 52.73 54.50 52.69 54.02 114,632 +1.00(+1.88%)
May 03, 2018 53.13 53.47 52.51 53.03 180,042 +0.03(+0.05%)
May 02, 2018 52.94 53.72 52.69 53.00 212,278 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.