Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaman Corp (NY: KAMN )

45.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 36.20 36.20 35.53 35.84 239,398 +0.34(+0.96%)
Oct 30, 2014 35.08 35.72 35.03 35.50 110,780 +0.39(+1.11%)
Oct 29, 2014 35.14 35.47 34.77 35.11 56,529 -0.08(-0.24%)
Oct 28, 2014 34.54 35.32 34.23 35.19 142,019 +0.97(+2.85%)
Oct 27, 2014 33.88 34.42 33.98 34.22 88,275 +0.23(+0.69%)
Oct 24, 2014 34.02 34.04 33.70 33.98 49,026 +0.08(+0.25%)
Oct 23, 2014 33.68 34.13 33.49 33.90 79,557 +0.48(+1.44%)
Oct 22, 2014 33.88 34.09 33.30 33.42 74,179 -0.32(-0.96%)
Oct 21, 2014 33.13 33.79 32.96 33.74 54,766 +0.87(+2.63%)
Oct 20, 2014 32.72 33.06 32.72 32.88 71,755 +0.12(+0.36%)
Oct 17, 2014 33.53 33.57 32.74 32.76 109,464 -0.37(-1.13%)
Oct 16, 2014 32.72 33.52 32.69 33.14 106,184 +0.07(+0.23%)
Oct 15, 2014 32.17 33.24 31.74 33.06 128,492 +0.60(+1.85%)
Oct 14, 2014 32.70 32.82 32.29 32.46 239,419 -0.02(-0.05%)
Oct 13, 2014 32.48 32.78 32.32 32.48 141,481 -0.02(-0.05%)
Oct 10, 2014 32.58 32.96 32.40 32.49 252,010 -0.25(-0.76%)
Oct 09, 2014 33.28 33.28 32.61 32.74 125,157 -0.55(-1.65%)
Oct 08, 2014 32.43 33.40 32.42 33.29 148,623 +0.76(+2.33%)
Oct 07, 2014 32.76 32.83 32.43 32.54 89,636 -0.32(-0.99%)
Oct 06, 2014 32.88 33.12 32.60 32.86 74,853 +0.01(+0.03%)
Oct 03, 2014 33.09 33.09 32.67 32.85 72,506 +0.12(+0.36%)
Oct 02, 2014 32.17 32.93 32.17 32.74 83,783 +0.45(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.