Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1436 -0.0017 (-1.17%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2011 0.5778 0.5778 0.5778 0 -0.07(-10.58%)
May 06, 2011 0.6462 0.6462 0.6462 0 +0.03(+5.35%)
Apr 26, 2011 0.6134 0.6134 0.6134 0 -0.00(-0.07%)
Apr 21, 2011 0.6138 0.6138 0.6138 0 -0.05(-6.86%)
Apr 18, 2011 0.6590 0.6590 0.6590 0.6590 0 +0.03(+4.67%)
Apr 15, 2011 0.6298 0.6304 0.6296 0.6296 50,000 -0.01(-1.66%)
Apr 14, 2011 0.6402 0.6402 0.6402 0.6402 5,000 +0.05(+8.66%)
Apr 07, 2011 0.5892 0.5892 0.5892 0.5892 0 +0.01(+2.40%)
Apr 05, 2011 0.5754 0.5754 0.5754 0.5754 0 +0.00(+0.38%)
Apr 04, 2011 0.5732 0.5732 0.5732 0.5732 10,000 -0.03(-4.78%)
Mar 30, 2011 0.6020 0.6020 0.6020 0.6020 0 +0.01(+2.47%)
Mar 24, 2011 0.5875 0.5875 0.5875 0.5875 0 -0.00(-0.37%)
Mar 22, 2011 0.5897 0.5897 0.5897 0.5897 0 -0.08(-12.05%)
Mar 21, 2011 0.6705 0.6705 0.6705 0.6705 800 +0.08(+14.19%)
Mar 15, 2011 0.5872 0.5872 0.5872 0.5872 0 -0.03(-5.26%)
Mar 11, 2011 0.6198 0.6198 0.6198 0.6198 0 -0.02(-3.17%)
Mar 10, 2011 0.6401 0.6401 0.6401 0.6401 4,000 +0.02(+2.50%)
Mar 09, 2011 0.6351 0.6351 0.6245 0.6245 10,500 -0.01(-1.41%)
Mar 07, 2011 0.6334 0.6334 0.6334 0.6334 0 +0.02(+3.62%)
Mar 04, 2011 0.6113 0.6113 0.6113 0.6113 1,138 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.