Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.11(+1.10%) | |
| May 30, 2018 | 10.08 | 10.08 | 10.03 | 10.03 | 2,035 | -0.14(-1.38%) |
| May 29, 2018 | 10.15 | 10.17 | 10.15 | 10.17 | 1,500 | +0.08(+0.79%) |
| May 28, 2018 | 10.11 | 10.11 | 10.09 | 10.09 | 335 | -0.02(-0.20%) |
| May 25, 2018 | 10.10 | 10.13 | 10.10 | 10.11 | 1,500 | -0.04(-0.39%) |
| May 24, 2018 | 10.13 | 10.15 | 10.13 | 10.15 | 1,609 | +0.08(+0.79%) |
| May 17, 2018 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | |
| May 16, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | 1,000 | -0.07(-0.69%) |
| May 15, 2018 | 10.05 | 10.13 | 10.05 | 10.13 | 1,500 | +0.07(+0.70%) |
| May 14, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | 500 | +0.01(+0.10%) |
| May 11, 2018 | 10.06 | 10.07 | 10.05 | 10.05 | 1,000 | -0.09(-0.89%) |
| May 10, 2018 | 10.11 | 10.14 | 10.11 | 10.14 | 1,466 | +0.09(+0.90%) |
| May 09, 2018 | 10.07 | 10.07 | 10.05 | 10.05 | 2,900 | -0.01(-0.10%) |
| May 04, 2018 | 10.06 | 10.06 | 10.06 | 17 | +0.01(+0.10%) | |
| May 03, 2018 | 10.11 | 10.14 | 10.05 | 10.05 | 35,600 | -0.02(-0.20%) |
| May 01, 2018 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | |
| Apr 30, 2018 | 10.08 | 10.08 | 10.08 | 10.08 | 500 | +0.00(+0.00%) |
| Apr 26, 2018 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | |
| Apr 24, 2018 | 10.09 | 10.09 | 10.09 | 0 | +0.07(+0.70%) | |
| Apr 23, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 500 | -0.03(-0.30%) |
| Apr 18, 2018 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.50%) | |
| Apr 13, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.08(+0.80%) | |
| Apr 12, 2018 | 10.03 | 10.03 | 10.02 | 10.02 | 500 | +0.06(+0.60%) |
| Apr 11, 2018 | 10.06 | 10.06 | 9.960 | 9.960 | 4,400 | -0.16(-1.58%) |
| Apr 06, 2018 | 10.12 | 10.12 | 10.12 | 9 | -0.03(-0.30%) | |
| Apr 05, 2018 | 10.15 | 10.20 | 10.15 | 10.15 | 4,900 | +0.06(+0.59%) |
| Mar 20, 2018 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
| Mar 13, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.04(-0.39%) | |
| Mar 09, 2018 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.60%) | |
| Mar 07, 2018 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.