Allegiant Travel Com (NQ: ALGT )

57.50 +4.06 (+7.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 34.58 35.47 34.16 35.37 148,777 +0.47(+1.34%)
Jul 28, 2011 35.28 35.61 34.89 34.90 151,969 -0.45(-1.28%)
Jul 27, 2011 35.55 35.74 35.10 35.36 177,863 -0.33(-0.92%)
Jul 26, 2011 35.54 36.36 35.37 35.68 102,324 +0.21(+0.60%)
Jul 25, 2011 36.26 36.31 35.43 35.47 241,295 -1.09(-2.99%)
Jul 22, 2011 37.25 37.43 36.33 36.56 108,407 -0.62(-1.68%)
Jul 21, 2011 37.06 37.60 36.70 37.19 82,440 +0.21(+0.56%)
Jul 20, 2011 37.88 38.47 36.93 36.98 102,795 -0.79(-2.09%)
Jul 19, 2011 36.42 37.83 36.19 37.77 305,938 +1.46(+4.01%)
Jul 18, 2011 35.60 36.52 35.60 36.32 278,728 -1.58(-4.16%)
Jul 15, 2011 37.93 38.30 37.00 37.90 255,543 +0.03(+0.09%)
Jul 14, 2011 38.64 39.23 37.73 37.86 167,512 -0.77(-2.00%)
Jul 13, 2011 39.05 39.77 38.61 38.63 253,718 -0.44(-1.14%)
Jul 12, 2011 39.57 39.77 38.82 39.08 172,545 -0.44(-1.12%)
Jul 11, 2011 39.70 40.01 39.41 39.52 112,582 -0.35(-0.89%)
Jul 08, 2011 39.59 40.85 39.43 39.88 213,967 -0.16(-0.39%)
Jul 07, 2011 40.50 40.56 38.54 40.03 176,535 -0.30(-0.75%)
Jul 06, 2011 40.48 40.83 39.97 40.34 158,774 -0.35(-0.87%)
Jul 05, 2011 40.86 41.04 40.30 40.69 356,574 -0.23(-0.56%)
Jul 01, 2011 40.79 41.01 40.76 40.92 132,569 +0.23(+0.57%)
Jun 30, 2011 40.70 40.99 40.64 40.69 189,291 +0.01(+0.02%)
Jun 29, 2011 40.71 41.34 40.58 40.68 784,270 -0.02(-0.04%)
Jun 28, 2011 40.09 40.70 39.59 40.70 331,892 +0.96(+2.42%)
Jun 27, 2011 38.84 39.76 38.13 39.74 390,502 +1.37(+3.58%)
Jun 24, 2011 37.63 38.57 37.25 38.36 557,984 +1.27(+3.41%)
Jun 23, 2011 36.44 37.30 36.04 37.10 332,061 +0.55(+1.51%)
Jun 22, 2011 36.73 37.02 36.32 36.55 163,331 -0.39(-1.07%)
Jun 21, 2011 37.25 37.56 36.66 36.94 167,668 -0.05(-0.13%)
Jun 20, 2011 37.20 37.44 36.09 36.99 136,889 +0.88(+2.44%)
Jun 17, 2011 36.09 36.42 36.05 36.11 225,256 +0.30(+0.85%)
Jun 16, 2011 35.82 36.46 35.26 35.81 141,145 -0.05(-0.14%)
Jun 15, 2011 35.70 35.89 35.19 35.86 142,147 -0.17(-0.48%)
Jun 14, 2011 35.50 36.53 35.32 36.03 140,132 +0.77(+2.19%)
Jun 13, 2011 35.08 35.78 35.08 35.26 123,617 +0.24(+0.68%)
Jun 10, 2011 34.92 35.49 34.89 35.02 196,480 +0.07(+0.21%)
Jun 09, 2011 35.12 35.63 34.94 34.94 140,198 -0.12(-0.33%)
Jun 08, 2011 34.90 36.22 34.90 35.06 243,977 +0.07(+0.19%)
Jun 07, 2011 35.10 35.19 34.68 34.99 197,421 +0.21(+0.59%)
Jun 06, 2011 35.10 35.36 34.62 34.79 127,169 -0.54(-1.54%)
Jun 03, 2011 35.10 35.80 35.10 35.33 174,469 -3.17(-8.24%)
May 24, 2011 38.75 39.00 38.08 38.50 186,534 -0.05(-0.13%)
May 23, 2011 37.43 38.91 37.27 38.55 258,999 +0.56(+1.47%)
May 20, 2011 38.41 38.41 37.78 37.99 107,379 -0.63(-1.63%)
May 19, 2011 38.79 39.44 38.40 38.62 221,830 +0.16(+0.42%)
May 18, 2011 38.18 38.54 37.77 38.46 123,255 +0.28(+0.73%)
May 17, 2011 37.20 38.21 37.20 38.18 213,917 +0.72(+1.93%)
May 16, 2011 37.02 37.88 37.02 37.46 150,354 +0.27(+0.72%)
May 13, 2011 37.81 37.81 37.10 37.19 72,665 -0.56(-1.49%)
May 12, 2011 37.61 37.84 37.30 37.76 110,152 +0.08(+0.22%)
May 11, 2011 37.30 37.97 37.30 37.67 141,611 +0.14(+0.37%)
May 10, 2011 37.03 37.68 36.87 37.53 88,059 +0.68(+1.85%)
May 09, 2011 38.05 38.05 36.21 36.85 281,811 -1.30(-3.40%)
May 06, 2011 38.75 38.92 37.84 38.15 137,912 -0.22(-0.58%)
May 05, 2011 37.03 38.98 36.76 38.37 339,161 +1.41(+3.80%)
May 04, 2011 37.02 37.40 36.45 36.97 101,054 -0.01(-0.02%)
May 03, 2011 36.61 37.02 36.04 36.97 128,573 +0.33(+0.90%)
May 02, 2011 36.63 37.27 36.50 36.65 189,194 -0.24(-0.65%)
Apr 29, 2011 35.46 37.49 34.54 36.88 420,170 +1.46(+4.13%)
Apr 28, 2011 35.62 35.62 34.85 35.42 135,615 -0.07(-0.19%)
Apr 27, 2011 34.71 35.49 34.67 35.49 198,677 +0.76(+2.18%)
Apr 26, 2011 34.12 35.10 33.92 34.73 123,504 +0.74(+2.18%)
Apr 25, 2011 33.73 34.10 33.55 33.99 125,735 +0.17(+0.51%)
Apr 21, 2011 33.94 34.01 33.60 33.82 94,819 +0.06(+0.17%)
Apr 20, 2011 33.88 34.04 33.55 33.76 120,150 +0.22(+0.66%)
Apr 19, 2011 33.38 33.74 32.93 33.54 133,569 +0.16(+0.49%)
Apr 18, 2011 33.38 34.22 33.30 33.37 209,679 -0.20(-0.59%)
Apr 15, 2011 33.12 33.71 32.02 33.57 563,362 +0.29(+0.86%)
Apr 14, 2011 34.64 35.26 33.04 33.28 536,999 -1.49(-4.28%)
Apr 13, 2011 35.47 35.47 34.57 34.77 116,954 -0.53(-1.49%)
Apr 12, 2011 34.75 36.37 34.75 35.30 229,071 +0.25(+0.73%)
Apr 11, 2011 34.36 35.13 34.33 35.04 123,434 +0.62(+1.82%)
Apr 08, 2011 35.31 35.31 34.11 34.42 423,773 -0.71(-2.01%)
Apr 07, 2011 35.59 35.59 35.12 35.12 116,942 -0.39(-1.09%)
Apr 06, 2011 35.54 35.61 34.93 35.51 110,961 +0.15(+0.42%)
Apr 05, 2011 35.12 35.54 35.10 35.36 247,912 +0.26(+0.75%)
Apr 04, 2011 35.88 35.88 35.06 35.10 174,327 -0.73(-2.04%)
Apr 01, 2011 36.24 36.24 35.82 35.83 202,836 -0.18(-0.50%)
Mar 31, 2011 36.09 36.20 35.87 36.01 307,462 -0.21(-0.59%)
Mar 30, 2011 35.67 36.38 35.39 36.23 216,131 +0.70(+1.97%)
Mar 29, 2011 35.59 35.68 35.45 35.53 268,440 -0.02(-0.07%)
Mar 28, 2011 34.89 35.78 34.62 35.55 213,903 +0.84(+2.43%)
Mar 25, 2011 34.81 35.32 34.65 34.71 330,481 +0.10(+0.30%)
Mar 24, 2011 34.69 35.10 34.42 34.61 200,960 +0.05(+0.14%)
Mar 23, 2011 35.09 35.35 34.34 34.56 252,734 -0.66(-1.87%)
Mar 22, 2011 36.14 36.24 35.17 35.22 96,547 -0.95(-2.61%)
Mar 21, 2011 36.01 36.50 35.12 36.16 199,323 +1.11(+3.17%)
Mar 18, 2011 34.73 35.34 34.73 35.05 486,542 +0.64(+1.86%)
Mar 17, 2011 35.76 35.89 34.41 34.41 271,986 -1.02(-2.88%)
Mar 16, 2011 35.35 35.77 35.16 35.43 357,894 +0.04(+0.12%)
Mar 15, 2011 34.74 35.71 34.61 35.39 281,366 -0.12(-0.32%)
Mar 14, 2011 35.52 35.68 35.06 35.50 235,097 -0.09(-0.25%)
Mar 11, 2011 34.64 35.79 34.29 35.59 299,838 +0.74(+2.12%)
Mar 10, 2011 34.84 35.38 34.43 34.85 427,330 -0.34(-0.96%)
Mar 09, 2011 35.51 35.51 35.18 35.19 487,270 -0.38(-1.06%)
Mar 08, 2011 34.91 36.07 34.03 35.57 437,791 +0.85(+2.46%)
Mar 07, 2011 34.62 34.97 34.43 34.71 270,012 +0.10(+0.29%)
Mar 04, 2011 34.94 36.15 34.12 34.62 278,518 -0.40(-1.15%)
Mar 03, 2011 34.00 35.26 34.00 35.02 186,098 +1.39(+4.13%)
Mar 02, 2011 33.70 33.83 33.38 33.63 149,734 -0.08(-0.24%)
Mar 01, 2011 33.83 34.53 33.60 33.71 331,385 -0.21(-0.63%)
Feb 28, 2011 34.08 34.08 33.63 33.92 271,673 +0.14(+0.41%)
Feb 25, 2011 33.51 33.95 33.45 33.79 274,887 +0.24(+0.71%)
Feb 24, 2011 32.67 33.68 32.61 33.55 306,029 +0.69(+2.10%)
Feb 23, 2011 34.36 34.36 32.23 32.86 490,664 -1.40(-4.08%)
Feb 22, 2011 35.64 35.64 32.92 34.25 662,116 -1.92(-5.30%)
Feb 18, 2011 37.07 37.25 35.86 36.17 441,690 -0.16(-0.45%)
Feb 17, 2011 35.90 36.35 35.45 36.33 290,695 +0.47(+1.31%)
Feb 16, 2011 35.03 35.86 34.97 35.86 188,810 +0.90(+2.56%)
Feb 15, 2011 34.73 35.40 34.52 34.97 281,082 +0.30(+0.85%)
Feb 14, 2011 34.39 34.97 34.39 34.67 144,968 +0.28(+0.81%)
Feb 11, 2011 34.05 34.76 33.83 34.39 266,620 +0.43(+1.26%)
Feb 10, 2011 33.79 34.30 33.56 33.97 160,920 +0.04(+0.12%)
Feb 09, 2011 33.76 34.08 33.17 33.92 289,969 +0.16(+0.49%)
Feb 08, 2011 33.01 33.94 33.01 33.76 449,933 +0.87(+2.65%)
Feb 07, 2011 33.95 34.16 32.88 32.89 675,404 -1.06(-3.12%)
Feb 04, 2011 34.06 34.16 33.69 33.95 594,225 -0.12(-0.34%)
Feb 03, 2011 34.73 34.98 34.02 34.06 601,292 -0.65(-1.87%)
Feb 02, 2011 35.24 35.24 34.62 34.71 448,614 -0.53(-1.49%)
Feb 01, 2011 37.96 37.96 34.56 35.24 1,069,654 -3.02(-7.89%)
Jan 31, 2011 39.25 39.25 38.01 38.26 232,204 -0.58(-1.48%)
Jan 28, 2011 40.90 40.96 38.69 38.83 320,940 -2.15(-5.25%)
Jan 27, 2011 39.60 41.06 39.54 40.99 163,739 +1.41(+3.57%)
Jan 26, 2011 38.22 39.65 37.90 39.57 224,177 +1.61(+4.24%)
Jan 25, 2011 38.93 38.93 37.93 37.96 206,241 -1.03(-2.64%)
Jan 24, 2011 39.32 39.94 38.88 38.99 193,109 -0.39(-1.00%)
Jan 21, 2011 39.03 39.43 38.67 39.38 154,757 +0.64(+1.65%)
Jan 20, 2011 38.96 39.00 37.96 38.74 112,482 -0.34(-0.86%)
Jan 19, 2011 38.91 39.34 38.70 39.08 142,283 +0.22(+0.57%)
Jan 18, 2011 39.69 39.69 38.65 38.86 129,010 -0.97(-2.44%)
Jan 14, 2011 39.58 39.97 39.31 39.83 136,579 +0.35(+0.87%)
Jan 13, 2011 39.45 39.62 39.26 39.48 120,380 +0.09(+0.23%)
Jan 12, 2011 38.63 39.42 38.63 39.39 135,284 +0.78(+2.02%)
Jan 11, 2011 40.65 40.65 38.27 38.61 409,595 -2.06(-5.05%)
Jan 10, 2011 41.36 41.42 40.43 40.67 197,047 -0.90(-2.18%)
Jan 07, 2011 41.68 42.21 41.13 41.57 101,800 +0.00(+0.00%)
Jan 06, 2011 42.54 42.94 41.47 41.57 109,877 -0.97(-2.28%)
Jan 05, 2011 42.23 43.03 41.86 42.54 394,484 +0.41(+0.98%)
Jan 04, 2011 42.04 42.33 41.11 42.13 206,550 +0.34(+0.81%)
Jan 03, 2011 40.80 42.02 40.80 41.79 214,450 +1.32(+3.25%)
Dec 31, 2010 40.96 41.30 40.44 40.48 194,466 -0.59(-1.44%)
Dec 30, 2010 40.55 41.13 40.54 41.07 92,193 +0.57(+1.40%)
Dec 29, 2010 40.67 40.67 40.36 40.50 158,229 -0.04(-0.10%)
Dec 28, 2010 40.76 40.81 40.48 40.54 228,929 -0.11(-0.26%)
Dec 27, 2010 40.56 40.69 40.11 40.65 159,988 +0.09(+0.22%)
Dec 23, 2010 40.76 40.76 40.44 40.56 125,989 -0.29(-0.70%)
Dec 22, 2010 40.53 41.10 40.48 40.85 190,296 +0.42(+1.04%)
Dec 21, 2010 40.20 40.66 40.14 40.43 203,820 +0.40(+1.01%)
Dec 20, 2010 40.08 40.35 39.64 40.02 177,603 +0.12(+0.29%)
Dec 17, 2010 39.79 39.97 39.37 39.91 330,108 +0.10(+0.25%)
Dec 16, 2010 39.79 39.97 39.05 39.81 208,202 +0.06(+0.14%)
Dec 15, 2010 41.21 41.49 39.41 39.75 249,033 -1.68(-4.05%)
Dec 14, 2010 41.73 42.09 41.28 41.43 184,431 -0.22(-0.53%)
Dec 13, 2010 43.47 43.53 41.58 41.65 196,213 -1.57(-3.63%)
Dec 10, 2010 43.06 43.22 42.70 43.22 336,600 +0.42(+0.98%)
Dec 09, 2010 43.37 43.37 42.39 42.80 244,115 -0.24(-0.55%)
Dec 08, 2010 42.86 43.27 42.77 43.04 293,252 +0.18(+0.43%)
Dec 07, 2010 42.25 43.52 42.25 42.86 512,790 +0.89(+2.13%)
Dec 06, 2010 41.44 42.07 41.41 41.96 209,632 +0.61(+1.47%)
Dec 03, 2010 40.96 41.77 40.87 41.36 211,911 +0.19(+0.46%)
Dec 02, 2010 41.31 41.58 40.75 41.17 137,562 -0.16(-0.38%)
Dec 01, 2010 41.75 42.79 41.27 41.32 615,460 +0.28(+0.68%)
Nov 30, 2010 40.88 41.37 40.78 41.04 177,237 -0.11(-0.26%)
Nov 29, 2010 41.13 41.48 40.34 41.15 178,034 +0.03(+0.08%)
Nov 26, 2010 41.10 41.51 40.88 41.12 51,767 -0.19(-0.46%)
Nov 24, 2010 40.48 41.31 41.31 41.31 372,856 +0.83(+2.05%)
Nov 23, 2010 40.46 40.67 40.21 40.48 276,956 -0.25(-0.63%)
Nov 22, 2010 39.86 40.76 39.58 40.73 373,187 +0.85(+2.14%)
Nov 19, 2010 39.70 39.96 39.44 39.88 720,519 +0.12(+0.31%)
Nov 18, 2010 39.46 40.02 39.28 39.75 346,607 +0.82(+2.11%)
Nov 17, 2010 38.02 38.96 37.48 38.93 238,732 +1.15(+3.05%)
Nov 16, 2010 37.44 38.59 36.81 37.78 733,704 -0.50(-1.31%)
Nov 15, 2010 39.21 39.46 38.26 38.28 123,511 -0.72(-1.83%)
Nov 12, 2010 39.03 39.53 38.96 39.00 223,929 -0.15(-0.38%)
Nov 11, 2010 39.24 39.56 38.71 39.14 179,253 -0.30(-0.77%)
Nov 10, 2010 40.33 40.57 39.21 39.45 266,982 -0.64(-1.60%)
Nov 09, 2010 40.09 40.46 39.85 40.09 148,994 +0.02(+0.04%)
Nov 08, 2010 40.31 40.33 39.19 40.07 279,559 -0.36(-0.89%)
Nov 05, 2010 40.27 40.65 40.19 40.44 161,273 +0.13(+0.33%)
Nov 04, 2010 40.28 40.68 40.14 40.30 368,473 +0.22(+0.55%)
Nov 03, 2010 39.05 40.11 39.05 40.08 304,790 +0.90(+2.31%)
Nov 02, 2010 39.35 39.35 38.66 39.18 243,625 +0.22(+0.57%)
Nov 01, 2010 38.92 39.01 38.22 38.96 289,066 +0.23(+0.59%)
Oct 29, 2010 38.38 39.36 38.22 38.73 606,006 +0.33(+0.86%)
Oct 28, 2010 36.08 39.39 36.01 38.40 792,487 +2.76(+7.75%)
Oct 27, 2010 35.45 35.77 34.91 35.63 156,672 +0.68(+1.95%)
Oct 25, 2010 34.37 35.48 34.34 34.95 121,153 +0.69(+2.02%)
Oct 22, 2010 34.01 34.34 33.94 34.26 64,223 +0.28(+0.82%)
Oct 21, 2010 34.11 34.28 33.79 33.98 194,016 -0.12(-0.36%)
Oct 20, 2010 33.94 34.28 33.73 34.11 228,199 +0.35(+1.02%)
Oct 19, 2010 33.45 33.99 33.00 33.76 243,521 -0.12(-0.34%)
Oct 18, 2010 34.03 34.03 33.66 33.88 160,540 -0.02(-0.05%)
Oct 15, 2010 33.87 34.15 33.57 33.89 668,691 +0.35(+1.03%)
Oct 14, 2010 33.29 33.58 33.01 33.55 650,694 +0.25(+0.77%)
Oct 13, 2010 32.56 33.40 32.20 33.29 718,346 +0.90(+2.79%)
Oct 12, 2010 31.90 32.52 31.34 32.39 318,191 +0.30(+0.92%)
Oct 11, 2010 32.58 32.63 32.06 32.09 213,526 -0.61(-1.86%)
Oct 08, 2010 34.38 34.51 32.58 32.70 413,363 -1.58(-4.60%)
Oct 07, 2010 34.74 34.75 34.11 34.28 197,876 -0.21(-0.60%)
Oct 06, 2010 34.59 34.81 33.99 34.48 227,614 -0.12(-0.36%)
Oct 05, 2010 34.34 34.63 33.95 34.61 212,821 +0.42(+1.23%)
Oct 04, 2010 35.55 35.62 33.96 34.19 230,658 -1.35(-3.79%)
Oct 01, 2010 35.17 35.56 34.42 35.54 193,542 +0.75(+2.15%)
Sep 30, 2010 35.25 35.35 34.40 34.79 229,334 -0.35(-1.01%)
Sep 29, 2010 35.12 35.44 34.89 35.14 167,962 -0.21(-0.58%)
Sep 28, 2010 35.31 35.51 34.89 35.35 271,913 +0.00(+0.00%)
Sep 27, 2010 34.67 36.11 34.67 35.35 499,249 +0.89(+2.58%)
Sep 24, 2010 34.41 34.57 34.15 34.46 315,264 +0.52(+1.53%)
Sep 23, 2010 34.25 34.93 33.80 33.94 137,498 -0.57(-1.64%)
Sep 22, 2010 35.07 35.31 34.18 34.51 137,251 -0.72(-2.03%)
Sep 21, 2010 34.61 35.62 34.61 35.22 131,354 +0.54(+1.56%)
Sep 20, 2010 34.16 34.68 34.16 34.68 199,998 +0.51(+1.49%)
Sep 17, 2010 34.33 34.55 33.88 34.17 218,386 +0.44(+1.29%)
Sep 15, 2010 34.47 34.71 33.50 33.74 224,438 -0.74(-2.15%)
Sep 14, 2010 33.74 34.71 33.47 34.48 485,814 +0.77(+2.29%)
Sep 13, 2010 32.45 33.86 32.16 33.70 526,756 +1.63(+5.07%)
Sep 10, 2010 32.03 32.21 31.94 32.08 304,450 -0.02(-0.05%)
Sep 09, 2010 31.85 32.31 31.64 32.09 246,030 +0.51(+1.61%)
Sep 08, 2010 30.80 31.84 30.46 31.58 173,803 +0.75(+2.43%)
Sep 07, 2010 31.73 31.85 30.82 30.83 202,821 -1.06(-3.32%)
Sep 03, 2010 31.65 32.76 31.57 31.89 235,242 +0.59(+1.89%)
Sep 02, 2010 31.56 32.09 31.25 31.30 375,361 -0.40(-1.27%)
Sep 01, 2010 31.31 31.78 30.91 31.71 370,659 +0.77(+2.50%)
Aug 31, 2010 31.50 31.74 30.89 30.93 263,552 -0.57(-1.80%)
Aug 30, 2010 32.02 32.52 31.49 31.50 135,885 -0.69(-2.15%)
Aug 27, 2010 32.00 32.24 31.24 32.19 145,008 +0.53(+1.66%)
Aug 26, 2010 31.34 31.85 31.01 31.66 207,795 +0.49(+1.58%)
Aug 25, 2010 30.94 31.30 30.48 31.17 205,022 -0.09(-0.29%)
Aug 24, 2010 31.78 32.33 31.07 31.26 338,944 -0.66(-2.06%)
Aug 23, 2010 33.81 34.15 31.89 31.92 470,575 -1.71(-5.08%)
Aug 20, 2010 33.19 33.69 32.68 33.63 182,893 +0.36(+1.09%)
Aug 19, 2010 34.82 34.99 33.26 33.27 279,406 -1.56(-4.48%)
Aug 18, 2010 34.93 35.15 34.45 34.83 126,725 -0.02(-0.07%)
Aug 17, 2010 34.39 34.98 34.02 34.85 251,179 +0.53(+1.56%)
Aug 16, 2010 34.80 34.81 33.96 34.32 245,386 -0.58(-1.65%)
Aug 13, 2010 34.25 35.32 33.97 34.89 291,871 +0.34(+0.98%)
Aug 12, 2010 34.04 35.36 33.77 34.56 364,990 +0.07(+0.21%)
Aug 11, 2010 35.12 35.59 34.42 34.48 325,475 -1.27(-3.56%)
Aug 10, 2010 34.65 36.38 34.65 35.76 513,210 +0.67(+1.90%)
Aug 09, 2010 33.60 35.18 32.96 35.09 414,868 +1.66(+4.97%)
Aug 06, 2010 33.51 33.66 32.68 33.43 586,218 -0.13(-0.39%)
Aug 05, 2010 34.87 35.64 33.54 33.56 559,828 -1.55(-4.42%)
Aug 04, 2010 36.17 36.18 34.89 35.12 229,692 -1.00(-2.78%)
Aug 03, 2010 36.93 37.20 35.91 36.12 416,141 -1.08(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.