Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0085 0.0085 0.0070 0.0075 2,618,700 -0.00(-10.71%)
Apr 29, 2021 0.0080 0.0088 0.0080 0.0084 7,858,806 +0.00(+5.00%)
Apr 28, 2021 0.0080 0.0090 0.0076 0.0080 5,965,083 +0.00(+0.00%)
Apr 27, 2021 0.0076 0.0090 0.0070 0.0080 10,371,220 +0.00(+14.29%)
Apr 26, 2021 0.0057 0.0073 0.0055 0.0070 5,173,631 +0.00(+27.27%)
Apr 23, 2021 0.0057 0.0062 0.0054 0.0055 2,583,900 -0.00(-6.78%)
Apr 22, 2021 0.0058 0.0061 0.0052 0.0059 2,123,979 +0.00(+1.72%)
Apr 21, 2021 0.0053 0.0063 0.0051 0.0058 2,885,916 +0.00(+5.45%)
Apr 20, 2021 0.0060 0.0064 0.0050 0.0055 9,537,882 -0.00(-8.33%)
Apr 19, 2021 0.0063 0.0065 0.0051 0.0060 8,448,890 -0.00(-3.23%)
Apr 16, 2021 0.0063 0.0067 0.0056 0.0062 6,427,200 +0.00(+1.64%)
Apr 15, 2021 0.0063 0.0068 0.0060 0.0061 8,261,297 +0.00(+1.67%)
Apr 14, 2021 0.0066 0.0069 0.0060 0.0060 9,161,474 -0.00(-10.45%)
Apr 13, 2021 0.0066 0.0069 0.0055 0.0067 9,561,337 -0.00(-1.47%)
Apr 12, 2021 0.0068 0.0072 0.0068 0.0068 3,872,302 +0.00(+1.49%)
Apr 09, 2021 0.0074 0.0074 0.0066 0.0067 6,188,600 -0.00(-6.94%)
Apr 08, 2021 0.0074 0.0080 0.0068 0.0072 7,385,345 -0.00(-1.37%)
Apr 07, 2021 0.0076 0.0081 0.0071 0.0073 4,147,682 -0.00(-3.95%)
Apr 06, 2021 0.0076 0.0080 0.0070 0.0076 2,905,491 +0.00(+1.33%)
Apr 05, 2021 0.0073 0.0080 0.0072 0.0075 4,081,209 +0.00(+2.74%)
Apr 01, 2021 0.0073 0.0076 0.0070 0.0073 6,332,400 -0.00(-3.95%)
Mar 31, 2021 0.0080 0.0087 0.0069 0.0076 8,674,128 -0.00(-5.00%)
Mar 30, 2021 0.0087 0.0090 0.0073 0.0080 5,605,291 -0.00(-4.76%)
Mar 29, 2021 0.0088 0.0095 0.0076 0.0084 6,455,947 +0.00(+7.69%)
Mar 26, 2021 0.0087 0.0095 0.0065 0.0078 28,571,300 -0.00(-3.70%)
Mar 25, 2021 0.0094 0.0099 0.0072 0.0081 22,184,892 -0.00(-13.83%)
Mar 24, 2021 0.0110 0.0110 0.0089 0.0094 15,653,387 -0.00(-12.15%)
Mar 23, 2021 0.0121 0.0126 0.0101 0.0107 29,191,262 +0.00(+4.90%)
Mar 22, 2021 0.0115 0.0115 0.0101 0.0102 17,889,308 -0.00(-12.07%)
Mar 19, 2021 0.0130 0.0143 0.0101 0.0116 32,110,100 -0.00(-7.94%)
Mar 18, 2021 0.0144 0.0169 0.0122 0.0126 26,809,594 -0.00(-12.50%)
Mar 17, 2021 0.0140 0.0149 0.0125 0.0144 15,183,433 +0.00(+2.86%)
Mar 16, 2021 0.0138 0.0146 0.0128 0.0140 21,669,840 +0.00(+8.53%)
Mar 15, 2021 0.0134 0.0135 0.0110 0.0129 22,746,728 -0.00(-4.44%)
Mar 12, 2021 0.0098 0.0136 0.0081 0.0135 70,049,200 +0.00(+53.41%)
Mar 11, 2021 0.0093 0.0099 0.0085 0.0088 20,547,308 -0.00(-5.38%)
Mar 10, 2021 0.0083 0.0099 0.0080 0.0093 40,358,832 +0.00(+12.05%)
Mar 09, 2021 0.0080 0.0084 0.0072 0.0083 16,951,192 +0.00(+3.75%)
Mar 08, 2021 0.0080 0.0087 0.0075 0.0080 9,119,666 +0.00(+0.00%)
Mar 05, 2021 0.0071 0.0087 0.0064 0.0080 15,617,100 +0.00(+11.11%)
Mar 04, 2021 0.0071 0.0075 0.0055 0.0072 16,648,200 +0.00(+7.46%)
Mar 03, 2021 0.0072 0.0072 0.0063 0.0067 6,936,472 -0.00(-4.29%)
Mar 02, 2021 0.0073 0.0080 0.0067 0.0070 11,879,502 -0.00(-4.11%)
Mar 01, 2021 0.0069 0.0078 0.0063 0.0073 8,443,461 +0.00(+4.29%)
Feb 26, 2021 0.0068 0.0072 0.0065 0.0070 4,015,800 -0.00(-2.78%)
Feb 25, 2021 0.0074 0.0080 0.0065 0.0072 17,807,860 -0.00(-8.86%)
Feb 24, 2021 0.0083 0.0085 0.0065 0.0079 7,592,733 -0.00(-1.25%)
Feb 23, 2021 0.0078 0.0084 0.0062 0.0080 5,996,025 -0.00(-1.23%)
Feb 22, 2021 0.0086 0.0087 0.0060 0.0081 11,609,351 -0.00(-3.57%)
Feb 19, 2021 0.0069 0.0090 0.0060 0.0084 20,039,500 +0.00(+21.74%)
Feb 18, 2021 0.0066 0.0070 0.0060 0.0069 12,950,303 +0.00(+6.15%)
Feb 17, 2021 0.0067 0.0070 0.0058 0.0065 9,920,684 +0.00(+1.56%)
Feb 16, 2021 0.0077 0.0077 0.0058 0.0064 19,785,500 -0.00(-15.79%)
Feb 12, 2021 0.0084 0.0085 0.0072 0.0076 6,749,300 -0.00(-9.52%)
Feb 11, 2021 0.0090 0.0094 0.0060 0.0084 13,451,834 -0.00(-6.67%)
Feb 10, 2021 0.0099 0.0100 0.0061 0.0090 25,583,704 +0.00(+9.76%)
Feb 09, 2021 0.0062 0.0100 0.0058 0.0082 37,251,044 +0.00(+28.13%)
Feb 08, 2021 0.0053 0.0065 0.0049 0.0064 25,078,042 +0.00(+36.17%)
Feb 05, 2021 0.0042 0.0049 0.0041 0.0047 20,539,098 +0.00(+17.50%)
Feb 04, 2021 0.0040 0.0042 0.0035 0.0040 7,493,487 +0.00(+5.26%)
Feb 03, 2021 0.0039 0.0042 0.0036 0.0038 8,603,461 -0.00(-2.56%)
Feb 02, 2021 0.0036 0.0040 0.0032 0.0039 6,668,120 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.