Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bourque Industries Inc (OP: BORK )

0.0001 UNCHANGED
Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0176 0.0176 0.0176 0 +0.00(+0.57%)
May 28, 2015 0.0185 0.0185 0.0175 0.0175 314,035 -0.00(-7.89%)
May 27, 2015 0.0190 0.0190 0.0180 0.0190 122,570 +0.00(+0.00%)
May 26, 2015 0.0190 0.0190 0.0185 0.0190 236,591 +0.00(+0.00%)
May 22, 2015 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 21, 2015 0.0190 0.0190 0.0182 0.0190 234,800 +0.00(+2.70%)
May 20, 2015 0.0190 0.0190 0.0180 0.0185 64,252 +0.00(+8.82%)
May 19, 2015 0.0190 0.0190 0.0150 0.0170 6,948,589 -0.00(-10.53%)
May 18, 2015 0.0180 0.0190 0.0165 0.0190 2,521,284 +0.00(+8.57%)
May 15, 2015 0.0180 0.0180 0.0161 0.0175 98,135 +0.00(+2.94%)
May 14, 2015 0.0180 0.0190 0.0156 0.0170 2,833,700 +0.00(+6.25%)
May 13, 2015 0.0180 0.0180 0.0160 0.0160 476,038 -0.00(-8.57%)
May 12, 2015 0.0160 0.0180 0.0159 0.0175 1,579,820 +0.00(+12.18%)
May 11, 2015 0.0150 0.0160 0.0150 0.0156 336,000 +0.00(+9.86%)
May 08, 2015 0.0150 0.0150 0.0140 0.0142 929,170 -0.00(-5.33%)
May 07, 2015 0.0140 0.0180 0.0120 0.0150 2,523,115 +0.00(+0.67%)
May 06, 2015 0.0149 0.0149 0.0140 0.0149 755,048 -0.00(-0.67%)
May 05, 2015 0.0150 0.0150 0.0150 0.0150 52,600 -0.00(-2.60%)
May 04, 2015 0.0150 0.0155 0.0150 0.0154 176,424 -0.00(-0.65%)
May 01, 2015 0.0160 0.0160 0.0140 0.0155 109,683 +0.00(+3.33%)
Apr 30, 2015 0.0160 0.0170 0.0150 0.0150 369,013 +0.00(+8.70%)
Apr 29, 2015 0.0113 0.0138 0.0113 0.0138 121,224 -0.00(-0.72%)
Apr 28, 2015 0.0145 0.0180 0.0112 0.0139 355,333 -0.01(-26.84%)
Apr 27, 2015 0.0180 0.0190 0.0101 0.0190 1,629,848 +0.01(+66.67%)
Apr 24, 2015 0.0091 0.0114 0.0091 0.0114 367,500 +0.00(+26.67%)
Apr 23, 2015 0.0120 0.0120 0.0090 0.0090 1,044,100 -0.00(-10.00%)
Apr 22, 2015 0.0090 0.0100 0.0090 0.0100 220,185 +0.00(+0.00%)
Apr 21, 2015 0.0100 0.0100 0.0100 0.0100 635,300 +0.00(+0.00%)
Apr 20, 2015 0.0114 0.0114 0.0100 0.0100 61,950 -0.00(-12.28%)
Apr 17, 2015 0.0110 0.0132 0.0090 0.0114 1,242,001 -0.00(-15.56%)
Apr 16, 2015 0.0150 0.0150 0.0130 0.0135 183,404 -0.00(-10.00%)
Apr 15, 2015 0.0093 0.0150 0.0093 0.0150 175,495 +0.01(+61.29%)
Apr 14, 2015 0.0090 0.0120 0.0090 0.0093 85,100 +0.00(+3.33%)
Apr 13, 2015 0.0082 0.0090 0.0082 0.0090 319,341 +0.00(+9.76%)
Apr 10, 2015 0.0120 0.0120 0.0082 0.0082 20,600 -0.00(-4.65%)
Apr 09, 2015 0.0090 0.0098 0.0086 0.0086 1,166,217 -0.00(-10.42%)
Apr 08, 2015 0.0081 0.0098 0.0080 0.0096 1,239,449 +0.00(+12.94%)
Apr 07, 2015 0.0085 0.0085 0.0080 0.0085 335,709 +0.00(+11.84%)
Apr 06, 2015 0.0076 0.0085 0.0076 0.0076 67,463 -0.00(-10.59%)
Apr 02, 2015 0.0085 0.0085 0.0085 0 +0.00(+11.84%)
Apr 01, 2015 0.0076 0.0076 0.0076 0.0076 10,000 -0.00(-10.59%)
Mar 31, 2015 0.0085 0.0085 0.0085 0.0085 96,000 +0.00(+0.00%)
Mar 30, 2015 0.0085 0.0085 0.0085 0.0085 290,000 +0.00(+0.00%)
Mar 27, 2015 0.0080 0.0085 0.0075 0.0085 48,000 +0.00(+1.19%)
Mar 25, 2015 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Mar 24, 2015 0.0084 0.0084 0.0084 0.0084 10,000 +0.00(+0.00%)
Mar 20, 2015 0.0084 0.0084 0.0084 0 +0.00(+12.00%)
Mar 19, 2015 0.0089 0.0089 0.0075 0.0075 20,492 -0.00(-16.67%)
Mar 17, 2015 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Mar 16, 2015 0.0099 0.0099 0.0091 0.0091 371,611 -0.00(-8.08%)
Mar 13, 2015 0.0092 0.0099 0.0092 0.0099 42,400 -0.00(-1.00%)
Mar 12, 2015 0.0092 0.0100 0.0092 0.0100 15,000 +0.00(+0.00%)
Mar 11, 2015 0.0090 0.0100 0.0090 0.0100 223,846 +0.00(+11.11%)
Mar 10, 2015 0.0084 0.0120 0.0084 0.0090 2,030,470 +0.00(+11.11%)
Mar 09, 2015 0.0076 0.0081 0.0076 0.0081 10,000 -0.00(-10.00%)
Mar 05, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 04, 2015 0.0090 0.0080 0.0090 393,333 +0.00(+12.50%)
Mar 03, 2015 0.0080 0.0080 0.0070 0.0080 71,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.