Indicators

Biorem Inc (TSV: BRM )

2.030 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014	0.2700	0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Apr 22, 2014		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Apr 16, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 03, 2014		0.3000	0.3000	0.3000	0	-0.04(-13.04%)
Apr 02, 2014	0.3250	0.3450	0.3200	0.3450	12,200	+0.02(+7.81%)
Mar 31, 2014		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
Mar 25, 2014		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Mar 18, 2014		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Mar 14, 2014		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Mar 04, 2014		0.3050	0.3050	0.3050	0	+0.02(+5.17%)
Feb 26, 2014		0.2900	0.2900	0.2900	0	-0.04(-12.12%)
Feb 21, 2014		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Feb 19, 2014	0.3250	0.3250	0.3250	0.3250	0	-0.03(-9.72%)
Feb 11, 2014	0.3600	0.3600	0.3600	0.3600	0	+0.02(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.