Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0690 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Apr 11, 2019 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Apr 02, 2019 0.0400 0.0400 0.0300 0.0300 9,384 -0.02(-39.02%)
Mar 19, 2019 0.0492 0.0492 0.0492 0 +0.01(+26.15%)
Mar 18, 2019 0.0390 0.0390 0.0390 50 +0.00(+0.00%)
Mar 15, 2019 0.0390 0.0390 0.0390 0.0390 500 +0.01(+30.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 3,300 -0.01(-14.29%)
Mar 07, 2019 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Feb 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-1.41%)
Feb 27, 2019 0.0355 0.0355 0.0355 0.0355 281 -0.01(-21.11%)
Feb 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+13.92%)
Feb 20, 2019 0.0395 0.0395 0.0395 0 +0.00(+9.72%)
Feb 15, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 14, 2019 0.0360 0.0360 0.0360 0.0360 3,002 -0.01(-20.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.