Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.85 +0.83 (+1.41%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 87.20 87.29 86.39 87.11 2,084,129 +2.02(+2.37%)
Sep 29, 2015 86.41 87.03 84.54 85.09 4,538,137 -1.52(-1.76%)
Sep 28, 2015 89.52 89.52 86.51 86.62 4,746,192 -3.11(-3.46%)
Sep 25, 2015 88.48 89.84 88.32 89.72 2,992,371 +2.17(+2.48%)
Sep 24, 2015 87.62 87.94 86.44 87.55 2,690,944 -0.79(-0.89%)
Sep 23, 2015 88.95 89.39 87.93 88.34 2,802,983 +0.29(+0.33%)
Sep 22, 2015 88.03 88.24 87.11 88.05 3,844,549 -2.45(-2.71%)
Sep 21, 2015 91.13 91.38 90.15 90.50 5,244,386 -3.17(-3.38%)
Sep 18, 2015 91.53 95.07 91.47 93.67 5,569,120 -0.39(-0.42%)
Sep 17, 2015 93.10 95.55 92.83 94.06 3,063,062 -0.51(-0.54%)
Sep 16, 2015 93.66 95.76 92.42 94.57 13,275,940 +6.05(+6.84%)
Sep 15, 2015 86.84 88.67 86.48 88.52 3,852,212 +1.34(+1.54%)
Sep 14, 2015 87.75 88.01 87.06 87.17 2,892,540 -0.94(-1.07%)
Sep 11, 2015 87.53 88.30 87.16 88.11 2,083,490 -0.48(-0.54%)
Sep 10, 2015 87.41 89.30 87.25 88.59 5,541,589 +0.06(+0.06%)
Sep 09, 2015 90.58 90.68 88.42 88.53 3,230,977 +0.10(+0.11%)
Sep 08, 2015 88.42 88.67 87.56 88.43 938,523 +1.67(+1.93%)
Sep 04, 2015 86.52 86.76 86.76 86.76 926,531 -1.59(-1.80%)
Sep 03, 2015 88.84 89.34 88.08 88.35 1,239,071 -0.34(-0.39%)
Sep 02, 2015 88.49 88.76 87.75 88.70 1,366,069 +1.79(+2.06%)
Sep 01, 2015 87.29 87.63 86.36 86.90 1,997,259 -2.33(-2.61%)
Aug 31, 2015 89.09 89.62 88.63 89.23 1,519,331 -0.80(-0.89%)
Aug 28, 2015 89.43 90.09 88.90 90.03 1,636,206 -0.35(-0.39%)
Aug 27, 2015 89.22 90.47 88.43 90.38 2,651,331 +1.75(+1.98%)
Aug 26, 2015 88.95 89.11 86.99 88.63 2,943,941 +1.65(+1.89%)
Aug 25, 2015 89.85 89.92 86.89 86.98 2,488,397 -1.06(-1.20%)
Aug 24, 2015 85.64 92.66 83.99 88.04 6,229,987 -1.23(-1.38%)
Aug 21, 2015 91.71 91.74 89.24 89.27 3,850,917 -2.61(-2.84%)
Aug 20, 2015 92.95 92.95 91.85 91.88 2,473,488 -1.96(-2.09%)
Aug 19, 2015 94.49 94.49 93.51 93.84 2,152,737 -1.97(-2.05%)
Aug 18, 2015 94.45 96.31 94.37 95.81 3,255,139 +0.15(+0.15%)
Aug 17, 2015 94.26 95.73 93.92 95.66 3,025,587 -0.46(-0.48%)
Aug 14, 2015 96.15 96.47 95.49 96.12 1,718,366 -1.34(-1.38%)
Aug 13, 2015 97.59 97.89 97.26 97.46 652,895 -0.23(-0.23%)
Aug 12, 2015 97.36 97.85 96.49 97.69 1,936,617 -1.40(-1.41%)
Aug 11, 2015 99.70 99.75 98.46 99.09 1,195,324 -0.82(-0.82%)
Aug 10, 2015 99.64 99.95 99.30 99.91 1,067,498 +1.09(+1.10%)
Aug 07, 2015 98.68 99.00 98.11 98.82 906,782 -1.04(-1.04%)
Aug 06, 2015 100.64 100.72 99.36 99.86 969,947 +0.11(+0.11%)
Aug 05, 2015 98.95 99.80 98.82 99.76 986,230 +1.75(+1.78%)
Aug 04, 2015 99.01 99.05 97.86 98.01 1,056,299 -0.43(-0.43%)
Aug 03, 2015 99.77 100.11 97.76 98.44 2,344,859 +0.49(+0.50%)
Jul 31, 2015 96.69 98.21 96.58 97.95 2,521,325 -0.29(-0.29%)
Jul 30, 2015 97.50 98.71 97.34 98.23 4,812,631 -4.25(-4.15%)
Jul 29, 2015 102.03 102.93 101.98 102.48 1,363,183 +1.06(+1.04%)
Jul 28, 2015 101.21 101.78 100.69 101.43 1,200,266 +0.38(+0.37%)
Jul 27, 2015 101.34 101.53 100.61 101.05 1,710,044 -0.86(-0.84%)
Jul 24, 2015 103.12 103.26 101.81 101.91 1,362,299 -1.15(-1.12%)
Jul 23, 2015 104.16 104.17 102.84 103.07 1,724,184 -1.37(-1.31%)
Jul 22, 2015 103.83 104.84 103.82 104.44 1,042,847 -0.49(-0.47%)
Jul 21, 2015 105.06 105.17 104.26 104.93 1,873,659 -0.36(-0.34%)
Jul 20, 2015 105.49 105.89 105.21 105.29 1,252,802 +0.01(+0.01%)
Jul 17, 2015 105.09 105.29 104.53 105.28 1,030,642 +0.06(+0.05%)
Jul 16, 2015 105.65 105.66 104.84 105.22 2,229,478 +1.02(+0.98%)
Jul 15, 2015 104.56 104.91 104.01 104.20 1,296,343 +0.11(+0.10%)
Jul 14, 2015 104.17 104.39 103.48 104.09 2,485,223 +0.32(+0.31%)
Jul 13, 2015 103.92 104.08 103.30 103.77 1,908,607 +0.04(+0.04%)
Jul 10, 2015 103.43 104.01 102.69 103.73 4,223,508 +5.09(+5.16%)
Jul 09, 2015 99.50 99.89 98.60 98.64 2,038,756 +1.45(+1.49%)
Jul 08, 2015 97.88 97.98 96.94 97.19 1,010,605 -0.63(-0.64%)
Jul 07, 2015 96.17 97.90 95.00 97.82 2,861,895 +0.81(+0.84%)
Jul 06, 2015 96.64 97.77 96.40 97.01 2,680,563 -2.91(-2.91%)
Jul 02, 2015 99.87 99.92 99.92 99.92 852,443 -0.49(-0.49%)
Jul 01, 2015 100.75 101.04 99.72 100.41 1,418,302 +1.55(+1.57%)
Jun 30, 2015 100.69 100.69 98.10 98.86 2,838,680 -0.97(-0.97%)
Jun 29, 2015 100.60 101.05 99.62 99.83 1,880,613 -3.35(-3.25%)
Jun 26, 2015 103.66 103.99 102.71 103.18 710,402 +0.36(+0.35%)
Jun 25, 2015 103.31 103.67 101.97 102.82 1,862,393 -0.48(-0.47%)
Jun 24, 2015 103.58 104.34 103.23 103.31 1,264,162 -0.06(-0.06%)
Jun 23, 2015 103.39 103.60 102.73 103.37 1,232,800 +0.98(+0.95%)
Jun 22, 2015 102.47 103.71 102.24 102.39 1,600,669 +2.43(+2.43%)
Jun 19, 2015 100.52 100.65 99.89 99.96 1,568,478 -0.56(-0.55%)
Jun 18, 2015 100.03 101.16 99.49 100.52 1,528,646 +1.03(+1.04%)
Jun 17, 2015 98.57 99.90 98.57 99.49 1,295,912 +0.02(+0.02%)
Jun 16, 2015 98.38 99.71 98.16 99.47 735,992 +0.83(+0.84%)
Jun 15, 2015 98.63 99.25 98.36 98.64 1,899,712 -1.33(-1.33%)
Jun 12, 2015 99.01 100.36 98.77 99.97 1,489,622 -0.75(-0.75%)
Jun 11, 2015 101.44 102.08 100.45 100.72 1,330,523 +0.43(+0.43%)
Jun 10, 2015 99.06 101.07 98.85 100.29 1,107,836 +1.79(+1.81%)
Jun 09, 2015 98.41 99.11 97.81 98.50 1,146,187 -0.29(-0.30%)
Jun 08, 2015 98.76 99.82 98.26 98.80 3,407,761 -3.20(-3.14%)
Jun 05, 2015 97.97 102.53 97.20 102.00 5,800,576 +2.23(+2.23%)
Jun 04, 2015 99.57 100.97 99.40 99.77 1,860,207 -1.06(-1.05%)
Jun 03, 2015 101.26 101.47 100.57 100.83 1,954,321 +0.88(+0.88%)
Jun 02, 2015 98.83 100.30 98.57 99.95 1,779,540 +2.22(+2.27%)
Jun 01, 2015 98.51 98.65 97.55 97.73 1,096,117 -1.04(-1.05%)
May 29, 2015 99.96 100.04 98.25 98.77 1,244,003 -1.49(-1.49%)
May 28, 2015 100.36 100.43 99.42 100.27 762,087 +0.36(+0.36%)
May 27, 2015 98.63 100.36 98.56 99.90 1,755,374 +1.54(+1.57%)
May 26, 2015 100.00 100.13 98.35 98.36 967,905 -2.03(-2.02%)
May 22, 2015 101.56 100.40 100.40 100.40 724,527 -1.12(-1.11%)
May 21, 2015 101.18 101.86 101.17 101.52 744,307 +0.42(+0.41%)
May 20, 2015 101.18 101.62 100.90 101.10 764,752 -0.33(-0.32%)
May 19, 2015 101.20 101.77 100.92 101.43 1,159,432 +1.46(+1.46%)
May 18, 2015 99.77 100.53 99.50 99.97 1,342,256 -0.79(-0.78%)
May 15, 2015 100.44 101.05 100.04 100.76 1,131,684 +0.22(+0.22%)
May 14, 2015 99.98 100.62 99.86 100.53 1,230,265 +1.56(+1.57%)
May 13, 2015 99.95 100.22 98.69 98.98 970,727 +0.11(+0.12%)
May 12, 2015 99.57 99.58 98.51 98.86 1,427,936 -0.43(-0.44%)
May 11, 2015 99.09 100.61 99.02 99.30 1,332,696 -1.14(-1.13%)
May 08, 2015 99.91 100.83 99.81 100.44 2,502,566 +2.38(+2.42%)
May 07, 2015 97.56 98.71 97.30 98.06 1,653,923 -0.16(-0.16%)
May 06, 2015 98.81 99.02 97.86 98.22 2,882,908 +2.20(+2.29%)
May 05, 2015 97.59 97.66 95.87 96.02 1,978,797 -0.88(-0.90%)
May 04, 2015 98.53 98.59 96.86 96.90 2,118,923 -2.56(-2.57%)
May 01, 2015 98.31 99.48 98.23 99.45 974,783 +1.11(+1.12%)
Apr 30, 2015 98.25 98.80 98.07 98.35 1,031,353 +0.31(+0.32%)
Apr 29, 2015 99.40 99.54 97.50 98.04 2,426,402 -2.06(-2.05%)
Apr 28, 2015 99.95 100.40 99.57 100.09 962,263 -0.35(-0.34%)
Apr 27, 2015 100.82 101.15 100.34 100.44 1,118,108 +0.90(+0.91%)
Apr 24, 2015 98.67 99.67 98.43 99.54 986,086 +0.98(+1.00%)
Apr 23, 2015 97.21 98.77 97.12 98.56 1,659,773 +0.25(+0.25%)
Apr 22, 2015 98.49 98.59 97.56 98.31 1,086,995 -0.97(-0.98%)
Apr 21, 2015 98.77 99.61 98.70 99.28 709,250 +0.64(+0.65%)
Apr 20, 2015 99.10 99.47 98.25 98.64 1,294,771 -0.89(-0.90%)
Apr 17, 2015 99.67 99.83 98.83 99.53 850,105 -0.71(-0.71%)
Apr 16, 2015 99.60 100.55 99.36 100.24 997,261 -0.01(-0.01%)
Apr 15, 2015 100.85 100.94 99.77 100.25 753,601 -0.51(-0.51%)
Apr 14, 2015 100.60 100.88 100.28 100.76 622,383 +0.40(+0.40%)
Apr 13, 2015 100.71 101.02 100.30 100.36 570,471 -0.28(-0.28%)
Apr 10, 2015 99.93 100.86 99.69 100.64 920,875 -0.67(-0.66%)
Apr 09, 2015 101.28 101.36 100.38 101.31 1,071,943 +0.31(+0.30%)
Apr 08, 2015 101.65 101.89 100.46 101.00 1,571,732 -0.90(-0.88%)
Apr 07, 2015 102.09 102.68 101.80 101.90 879,727 +0.00(+0.00%)
Apr 06, 2015 101.22 102.58 100.94 101.90 750,462 +0.76(+0.76%)
Apr 02, 2015 100.46 101.14 101.14 101.14 1,200,077 +1.79(+1.80%)
Apr 01, 2015 99.46 99.59 98.60 99.35 1,500,933 +1.27(+1.30%)
Mar 31, 2015 98.35 98.90 98.04 98.08 1,011,484 -1.32(-1.33%)
Mar 30, 2015 99.31 99.73 99.13 99.40 940,496 +0.80(+0.82%)
Mar 27, 2015 97.69 98.91 97.33 98.60 1,499,507 +1.16(+1.19%)
Mar 26, 2015 97.47 97.91 96.89 97.44 2,167,477 -0.60(-0.62%)
Mar 25, 2015 99.56 99.68 97.89 98.04 1,849,872 -0.39(-0.39%)
Mar 24, 2015 99.32 99.42 98.39 98.43 763,936 -0.80(-0.80%)
Mar 23, 2015 99.41 99.83 99.00 99.22 1,318,027 +0.39(+0.39%)
Mar 20, 2015 98.57 99.34 98.07 98.84 1,279,853 +1.13(+1.15%)
Mar 19, 2015 97.27 97.94 97.27 97.71 1,451,914 -1.05(-1.07%)
Mar 18, 2015 97.17 99.17 96.69 98.76 1,609,818 +1.42(+1.45%)
Mar 17, 2015 97.71 97.84 96.85 97.35 952,136 -1.05(-1.07%)
Mar 16, 2015 97.79 98.65 97.78 98.40 1,390,184 +1.29(+1.33%)
Mar 13, 2015 97.36 97.71 96.56 97.11 2,142,426 -1.79(-1.81%)
Mar 12, 2015 98.59 98.90 97.74 98.90 1,759,337 +1.21(+1.24%)
Mar 11, 2015 97.28 98.51 97.04 97.69 2,289,940 +1.40(+1.45%)
Mar 10, 2015 97.26 97.30 96.08 96.29 4,108,578 -3.49(-3.50%)
Mar 09, 2015 100.47 100.66 99.52 99.79 1,666,828 -0.62(-0.62%)
Mar 06, 2015 101.72 101.78 100.24 100.41 2,546,949 -2.33(-2.26%)
Mar 05, 2015 102.62 102.89 102.22 102.73 1,113,851 +1.10(+1.09%)
Mar 04, 2015 101.74 101.92 101.11 101.63 2,025,402 +0.04(+0.04%)
Mar 03, 2015 102.23 102.58 101.34 101.59 2,991,187 -0.40(-0.39%)
Mar 02, 2015 102.62 102.85 101.74 101.99 1,807,778 +0.09(+0.09%)
Feb 27, 2015 101.71 103.03 101.36 101.90 2,306,154 -0.67(-0.65%)
Feb 26, 2015 101.69 103.26 101.52 102.57 2,057,859 +2.45(+2.45%)
Feb 25, 2015 101.26 101.26 99.43 100.12 1,999,544 -0.86(-0.85%)
Feb 24, 2015 101.71 101.72 100.59 100.98 2,649,995 +0.19(+0.19%)
Feb 23, 2015 99.99 101.06 99.95 100.78 2,012,819 +1.37(+1.38%)
Feb 20, 2015 97.64 99.67 97.48 99.42 1,695,496 +0.67(+0.68%)
Feb 19, 2015 99.05 99.62 98.59 98.75 1,452,615 +0.70(+0.71%)
Feb 18, 2015 97.48 98.10 97.15 98.05 1,227,528 -0.10(-0.10%)
Feb 17, 2015 98.40 98.92 97.81 98.14 1,893,822 +0.22(+0.22%)
Feb 13, 2015 98.02 97.93 97.93 97.93 1,568,491 -0.64(-0.65%)
Feb 12, 2015 98.52 98.95 98.25 98.57 1,802,241 +1.04(+1.06%)
Feb 11, 2015 97.71 98.06 97.24 97.53 1,360,742 -0.56(-0.57%)
Feb 10, 2015 97.76 98.28 96.95 98.10 1,785,851 +1.24(+1.28%)
Feb 09, 2015 95.38 97.48 95.37 96.86 2,760,887 -0.72(-0.74%)
Feb 06, 2015 98.00 98.19 97.29 97.58 2,693,631 -2.33(-2.34%)
Feb 05, 2015 100.04 100.16 99.27 99.91 1,924,368 +0.43(+0.43%)
Feb 04, 2015 99.37 100.48 98.91 99.49 2,740,443 -1.52(-1.51%)
Feb 03, 2015 99.72 101.03 99.53 101.01 2,664,534 +1.89(+1.91%)
Feb 02, 2015 97.77 99.21 97.33 99.12 1,614,231 +0.91(+0.93%)
Jan 30, 2015 98.23 98.41 97.03 98.21 3,818,005 -1.13(-1.13%)
Jan 29, 2015 98.47 99.34 97.62 99.34 4,411,023 +2.51(+2.59%)
Jan 28, 2015 98.26 98.47 96.61 96.83 2,728,800 -0.41(-0.42%)
Jan 27, 2015 96.67 97.73 96.52 97.24 2,839,652 -0.17(-0.17%)
Jan 26, 2015 97.80 97.81 96.38 97.40 4,469,054 +0.93(+0.96%)
Jan 23, 2015 96.91 97.51 96.21 96.48 4,612,176 +0.78(+0.82%)
Jan 22, 2015 94.42 95.83 93.72 95.70 1,613,015 +0.97(+1.02%)
Jan 21, 2015 94.55 95.39 93.92 94.73 2,120,182 +0.81(+0.87%)
Jan 20, 2015 95.12 95.14 93.12 93.92 1,479,991 -0.22(-0.23%)
Jan 16, 2015 93.32 94.20 92.39 94.14 1,869,932 +2.23(+2.42%)
Jan 15, 2015 91.34 92.55 91.52 91.91 1,513,871 +0.57(+0.63%)
Jan 14, 2015 91.54 92.01 90.64 91.34 1,109,652 -0.29(-0.32%)
Jan 13, 2015 92.46 92.87 91.06 91.63 4,344,924 +0.35(+0.38%)
Jan 12, 2015 91.42 91.60 90.47 91.28 1,462,752 +1.20(+1.33%)
Jan 09, 2015 91.15 91.27 89.70 90.08 1,204,266 -0.73(-0.81%)
Jan 08, 2015 89.78 91.53 89.61 90.82 1,562,694 +2.78(+3.16%)
Jan 07, 2015 87.24 88.46 87.00 88.03 2,283,267 +1.26(+1.46%)
Jan 06, 2015 86.31 87.32 85.74 86.77 2,134,971 -0.19(-0.22%)
Jan 05, 2015 87.73 88.27 86.70 86.96 2,499,117 -2.94(-3.27%)
Jan 02, 2015 90.35 90.49 89.29 89.90 1,129,127 -0.47(-0.52%)
Dec 31, 2014 91.57 90.36 90.36 90.36 822,715 -0.55(-0.60%)
Dec 30, 2014 91.64 91.88 90.48 90.91 1,217,496 -1.47(-1.59%)
Dec 29, 2014 92.52 92.92 92.24 92.38 518,831 -0.39(-0.42%)
Dec 26, 2014 93.14 93.25 92.56 92.77 359,419 -0.16(-0.17%)
Dec 24, 2014 92.84 92.93 92.93 92.93 222,987 +0.07(+0.08%)
Dec 23, 2014 92.32 93.26 92.23 92.86 903,112 +0.72(+0.79%)
Dec 22, 2014 91.88 92.46 91.75 92.13 1,376,532 +0.20(+0.22%)
Dec 19, 2014 91.29 92.52 91.21 91.93 1,124,827 -0.30(-0.32%)
Dec 18, 2014 90.30 92.25 90.27 92.23 2,463,176 +3.55(+4.00%)
Dec 17, 2014 87.39 89.05 87.32 88.68 2,343,238 +1.05(+1.19%)
Dec 16, 2014 86.70 89.34 86.59 87.64 3,730,621 -0.22(-0.25%)
Dec 15, 2014 89.34 89.83 87.58 87.85 2,595,708 -0.91(-1.02%)
Dec 12, 2014 90.72 91.11 88.52 88.76 2,609,783 -1.90(-2.09%)
Dec 11, 2014 91.11 91.84 90.56 90.66 1,317,246 -0.51(-0.56%)
Dec 10, 2014 91.88 91.96 91.01 91.18 1,941,079 -0.25(-0.27%)
Dec 09, 2014 91.06 91.54 90.70 91.43 2,713,015 -1.16(-1.25%)
Dec 08, 2014 92.77 93.46 92.04 92.59 2,584,613 -0.74(-0.79%)
Dec 05, 2014 93.03 93.37 92.44 93.33 1,369,908 +1.50(+1.63%)
Dec 04, 2014 91.68 92.19 91.17 91.83 1,772,592 -0.25(-0.27%)
Dec 03, 2014 92.34 92.49 91.37 92.08 1,099,841 -0.36(-0.39%)
Dec 02, 2014 93.29 93.37 92.13 92.44 1,110,821 -1.01(-1.08%)
Dec 01, 2014 94.08 94.12 93.10 93.45 4,161,499 -0.68(-0.72%)
Nov 28, 2014 93.77 94.51 93.64 94.12 834,181 +1.49(+1.61%)
Nov 26, 2014 93.15 92.63 92.63 92.63 928,739 +0.05(+0.05%)
Nov 25, 2014 92.33 92.79 92.30 92.59 1,321,302 -0.19(-0.20%)
Nov 24, 2014 93.58 93.63 92.45 92.77 2,181,447 +0.62(+0.67%)
Nov 21, 2014 92.30 92.50 91.85 92.15 1,434,793 +1.38(+1.52%)
Nov 20, 2014 90.73 91.06 90.52 90.78 1,721,774 +0.51(+0.56%)
Nov 19, 2014 90.46 90.52 90.02 90.27 1,516,242 +0.59(+0.65%)
Nov 18, 2014 89.52 90.04 89.33 89.68 1,198,591 +0.60(+0.68%)
Nov 17, 2014 88.72 89.68 88.68 89.08 757,681 -0.04(-0.05%)
Nov 14, 2014 88.43 89.18 88.28 89.12 944,793 -0.02(-0.03%)
Nov 13, 2014 88.51 89.66 88.36 89.14 979,098 +1.21(+1.38%)
Nov 12, 2014 88.35 88.78 87.65 87.93 1,103,857 -0.89(-1.01%)
Nov 11, 2014 88.64 88.92 88.33 88.82 1,111,017 +0.71(+0.80%)
Nov 10, 2014 87.92 88.28 87.52 88.11 691,426 +0.95(+1.09%)
Nov 07, 2014 86.94 87.26 86.56 87.16 908,365 -0.13(-0.15%)
Nov 06, 2014 87.83 88.28 87.22 87.29 1,811,605 -0.13(-0.15%)
Nov 05, 2014 87.02 87.80 86.67 87.42 1,835,851 +0.40(+0.46%)
Nov 04, 2014 87.72 87.93 86.25 87.02 2,069,487 -0.12(-0.14%)
Nov 03, 2014 87.37 87.74 87.06 87.14 1,695,807 -1.14(-1.29%)
Oct 31, 2014 86.17 88.38 85.76 88.28 2,909,062 +0.77(+0.88%)
Oct 30, 2014 86.71 88.13 86.62 87.51 1,844,121 +0.07(+0.08%)
Oct 29, 2014 88.17 88.60 87.08 87.43 1,177,723 -0.21(-0.25%)
Oct 28, 2014 87.28 87.66 87.14 87.65 917,810 +1.74(+2.03%)
Oct 27, 2014 85.08 86.44 86.50 85.91 1,805,969 -0.60(-0.69%)
Oct 24, 2014 86.19 86.62 85.88 86.50 777,962 +0.80(+0.93%)
Oct 23, 2014 86.11 86.24 85.63 85.71 1,302,189 +0.60(+0.71%)
Oct 22, 2014 85.12 85.76 84.77 85.10 2,580,842 -0.99(-1.15%)
Oct 21, 2014 85.25 86.49 85.22 86.09 2,096,144 +0.91(+1.07%)
Oct 20, 2014 84.59 85.26 84.48 85.18 1,150,569 +0.50(+0.59%)
Oct 17, 2014 83.68 85.13 83.42 84.67 1,676,951 +2.07(+2.50%)
Oct 16, 2014 81.40 82.84 81.30 82.61 4,825,394 -1.34(-1.60%)
Oct 15, 2014 84.01 84.13 81.93 83.95 3,045,309 -0.23(-0.27%)
Oct 14, 2014 84.76 85.23 83.98 84.18 1,461,027 -0.16(-0.19%)
Oct 13, 2014 84.52 85.21 84.18 84.34 1,781,134 -0.18(-0.22%)
Oct 10, 2014 84.44 85.14 84.03 84.52 3,224,591 +0.99(+1.18%)
Oct 09, 2014 84.78 85.18 83.35 83.54 2,684,294 -1.22(-1.44%)
Oct 08, 2014 84.20 84.84 83.76 84.75 3,638,837 +0.95(+1.13%)
Oct 07, 2014 85.03 85.11 83.74 83.81 2,456,205 -2.43(-2.82%)
Oct 06, 2014 86.06 86.31 85.45 86.24 1,235,305 +0.77(+0.90%)
Oct 03, 2014 84.47 85.63 84.38 85.47 2,104,404 +0.41(+0.48%)
Oct 02, 2014 85.35 85.45 84.47 85.06 2,572,032 -0.64(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.