Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Grp Inc Fd TR (TSX: BYD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.060 3.100 3.050 3.100 15,801 +0.05(+1.64%)
Apr 29, 2009 3.020 3.100 3.020 3.050 5,296 +0.05(+1.67%)
Apr 28, 2009 3.080 3.080 3.000 3.000 12,443 -0.08(-2.60%)
Apr 27, 2009 3.090 3.090 3.060 3.080 11,575 +0.00(+0.00%)
Apr 24, 2009 3.070 3.130 3.070 3.080 8,273 +0.03(+0.98%)
Apr 23, 2009 3.130 3.130 3.050 3.050 8,068 -0.09(-2.87%)
Apr 22, 2009 3.100 3.140 3.100 3.140 5,600 +0.04(+1.29%)
Apr 21, 2009 3.110 3.110 3.100 3.100 3,600 +0.00(+0.00%)
Apr 20, 2009 3.100 3.100 3.100 3.100 3,550 +0.03(+0.98%)
Apr 17, 2009 3.060 3.140 3.060 3.070 2,150 +0.01(+0.33%)
Apr 15, 2009 2.990 3.060 2.990 3.060 3,592 +0.06(+2.00%)
Apr 14, 2009 3.060 3.060 2.960 3.000 5,901 -0.06(-1.96%)
Apr 13, 2009 3.060 3.060 3.060 3.060 2,700 -0.02(-0.65%)
Apr 09, 2009 3.050 3.100 3.020 3.080 4,570 +0.06(+1.99%)
Apr 08, 2009 3.020 3.020 3.020 3.020 2,000 +0.02(+0.67%)
Apr 07, 2009 3.100 3.100 3.000 3.000 16,650 -0.01(-0.33%)
Apr 06, 2009 3.060 3.060 3.010 3.010 9,164 -0.08(-2.59%)
Apr 03, 2009 3.080 3.100 3.000 3.090 45,444 +0.03(+0.98%)
Apr 02, 2009 3.080 3.080 3.060 3.060 11,330 +0.10(+3.38%)
Apr 01, 2009 3.000 2.960 2.950 2.960 3,102 +0.01(+0.34%)
Mar 31, 2009 2.970 2.970 2.940 2.950 7,486 -0.02(-0.67%)
Mar 30, 2009 3.090 3.110 2.950 2.970 12,964 +0.02(+0.68%)
Mar 26, 2009 2.950 3.110 2.950 2.950 23,508 -0.05(-1.67%)
Mar 25, 2009 3.050 3.050 3.000 3.000 3,430 -0.05(-1.64%)
Mar 24, 2009 2.900 3.070 2.900 3.050 4,225 +0.15(+5.17%)
Mar 23, 2009 3.080 3.080 2.900 2.900 1,900 -0.18(-5.84%)
Mar 20, 2009 3.010 3.080 3.000 3.080 6,500 +0.08(+2.67%)
Mar 19, 2009 2.900 3.000 2.900 3.000 2,700 +0.06(+2.04%)
Mar 18, 2009 2.850 2.940 2.850 2.940 3,300 +0.09(+3.16%)
Mar 17, 2009 2.890 2.900 2.850 2.850 3,539 -0.05(-1.72%)
Mar 16, 2009 2.910 2.910 2.700 2.900 12,532 -0.02(-0.68%)
Mar 13, 2009 2.900 2.920 2.820 2.920 4,555 +0.14(+5.04%)
Mar 12, 2009 2.800 2.800 2.780 2.780 2,100 -0.02(-0.71%)
Mar 11, 2009 2.880 2.880 2.800 2.800 3,174 -0.02(-0.71%)
Mar 10, 2009 2.750 2.820 2.600 2.820 7,710 +0.07(+2.55%)
Mar 09, 2009 2.800 2.800 2.750 2.750 2,060 -0.05(-1.79%)
Mar 06, 2009 2.790 2.800 2.790 2.800 3,070 +0.10(+3.70%)
Mar 05, 2009 2.700 2.700 2.700 2.700 1,700 +0.00(+0.00%)
Mar 04, 2009 2.600 2.700 2.600 2.700 6,225 +0.10(+3.85%)
Mar 02, 2009 2.700 2.700 2.600 2.600 6,600 -0.15(-5.45%)
Feb 27, 2009 2.820 2.820 2.700 2.750 3,201 -0.07(-2.48%)
Feb 26, 2009 2.800 2.820 2.800 2.820 4,436 +0.07(+2.55%)
Feb 25, 2009 2.750 2.750 2.700 2.750 6,025 +0.05(+1.85%)
Feb 24, 2009 2.760 2.760 2.700 2.700 8,665 -0.05(-1.82%)
Feb 23, 2009 2.930 2.930 2.750 2.750 11,885 -0.05(-1.79%)
Feb 20, 2009 2.850 2.850 2.800 2.800 3,319 +0.01(+0.36%)
Feb 19, 2009 2.790 2.790 2.790 2.790 636 +0.04(+1.45%)
Feb 18, 2009 2.830 2.830 2.750 2.750 17,956 -0.08(-2.83%)
Feb 17, 2009 2.940 2.940 2.830 2.830 6,350 +0.03(+1.07%)
Feb 13, 2009 2.940 2.940 2.800 2.800 6,599 -0.15(-5.08%)
Feb 12, 2009 2.900 2.950 2.900 2.950 3,330 +0.11(+3.87%)
Feb 11, 2009 2.840 2.840 2.840 2.840 1,930 +0.10(+3.65%)
Feb 10, 2009 2.890 2.900 2.740 2.740 6,289 -0.16(-5.52%)
Feb 09, 2009 2.800 2.900 2.800 2.900 5,750 +0.19(+7.01%)
Feb 06, 2009 2.660 2.750 2.660 2.710 26,340 +0.11(+4.23%)
Feb 05, 2009 2.700 2.800 2.400 2.600 82,025 -0.15(-5.45%)
Feb 04, 2009 3.000 3.000 2.750 2.750 15,350 -0.35(-11.29%)
Feb 03, 2009 3.100 3.100 3.100 3.100 2,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.