Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.800 +0.200 (+7.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.28 18.36 18.36 18.36 14,741 -0.24(-1.29%)
Dec 30, 2015 18.12 18.60 18.12 18.60 6,157 +0.24(+1.31%)
Dec 29, 2015 18.96 19.08 18.00 18.36 7,930 -0.12(-0.65%)
Dec 28, 2015 19.44 19.56 18.00 18.48 4,248 -1.07(-5.46%)
Dec 24, 2015 19.68 19.55 19.55 19.55 608 -0.01(-0.06%)
Dec 23, 2015 18.96 19.56 18.96 19.56 1,884 +0.36(+1.87%)
Dec 22, 2015 18.96 19.32 18.72 19.20 2,490 +0.48(+2.56%)
Dec 21, 2015 18.12 18.96 17.88 18.72 4,853 +0.60(+3.31%)
Dec 18, 2015 18.60 18.89 18.12 18.12 2,454 -0.48(-2.58%)
Dec 17, 2015 18.24 18.91 18.24 18.60 1,764 +0.24(+1.31%)
Dec 16, 2015 18.61 18.72 18.24 18.36 3,897 -0.36(-1.92%)
Dec 15, 2015 19.08 19.08 18.60 18.72 2,339 -0.36(-1.89%)
Dec 14, 2015 18.96 19.08 18.72 19.08 3,484 +0.12(+0.63%)
Dec 11, 2015 19.20 19.44 18.96 18.96 4,123 -0.48(-2.47%)
Dec 10, 2015 19.80 19.80 19.20 19.44 4,439 -0.36(-1.82%)
Dec 09, 2015 19.20 19.80 19.20 19.80 1,848 +0.60(+3.13%)
Dec 08, 2015 20.17 20.17 19.20 19.20 3,306 -0.96(-4.76%)
Dec 07, 2015 20.52 20.52 19.56 20.16 3,908 -0.36(-1.75%)
Dec 04, 2015 20.40 20.76 20.16 20.52 2,119 +0.12(+0.59%)
Dec 03, 2015 20.81 21.00 20.39 20.40 641 -0.24(-1.17%)
Dec 02, 2015 20.76 21.72 20.76 20.64 2,156 -1.20(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.