Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleango Innovations Inc. (CSE: CGII )

0.9500 +0.0600 (+6.74%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6800 0.6800 0.6100 0.6100 13,520 -0.04(-6.15%)
Mar 30, 2022 0.5700 0.6500 0.5700 0.6500 4,961 -0.05(-7.14%)
Mar 25, 2022 0.7000 0 +0.10(+16.67%)
Mar 24, 2022 0.6200 0.6200 0.6000 0.6000 15,500 +0.05(+9.09%)
Mar 21, 2022 0.5500 0.5500 307 +0.05(+10.00%)
Mar 18, 2022 0.5500 0.5500 0.5000 0.5000 5,500 -0.10(-16.67%)
Mar 17, 2022 0.6000 0.6000 0.6000 0.6000 1,066 +0.00(+0.00%)
Mar 16, 2022 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Mar 15, 2022 0.5800 0.6000 0.5800 0.6000 15,523 +0.02(+3.45%)
Mar 14, 2022 0.5800 0.5800 0.5800 0.5800 2,500 +0.02(+3.57%)
Mar 09, 2022 0.5600 0.5600 0 +0.00(+0.00%)
Mar 07, 2022 0.5600 0.5600 0 -0.04(-6.67%)
Mar 04, 2022 0.6000 0.6000 0.6000 0.6000 3,000 -0.04(-6.25%)
Mar 03, 2022 0.6400 0.6600 0.6400 0.6400 19,019 +0.00(+0.00%)
Mar 02, 2022 0.6600 0.6600 0.6400 0.6400 16,027 -0.01(-1.54%)
Mar 01, 2022 0.6000 0.6500 0.6000 0.6500 5,423 -0.05(-7.14%)
Feb 28, 2022 0.6900 0.7400 0.6900 0.7000 15,500 +0.20(+40.00%)
Feb 24, 2022 0.5000 0.5000 0 -0.01(-1.96%)
Feb 23, 2022 0.5100 0.5100 0.5100 0.5100 2,500 -0.05(-8.93%)
Feb 15, 2022 0.5600 1 -0.04(-6.67%)
Feb 14, 2022 0.6000 0.6000 0.6000 0.6000 2,000 +0.04(+7.14%)
Feb 11, 2022 0.5600 0.5600 0.5500 0.5600 38,025 +0.00(+0.00%)
Feb 09, 2022 0.5600 0.5600 0 +0.03(+5.66%)
Feb 08, 2022 0.5500 0.5500 0.5300 0.5300 20,596 +0.02(+3.92%)
Feb 07, 2022 0.5100 0.5100 0.5100 0.5100 1,500 +0.01(+2.00%)
Feb 04, 2022 0.5500 0.5500 0.5000 0.5000 5,502 -0.05(-9.09%)
Feb 02, 2022 0.6000 0.6000 0.5500 0.5500 25,500 +0.00(+0.00%)
Feb 01, 2022 0.5500 0.5500 0.5500 0.5500 11,500 -0.03(-5.17%)
Jan 28, 2022 0.5800 0 -0.02(-3.33%)
Jan 27, 2022 0.6600 0.6600 0.6000 0.6000 16,000 -0.05(-7.69%)
Jan 26, 2022 0.6600 0.6600 0.6500 0.6500 1,500 -0.01(-1.52%)
Jan 24, 2022 0.6600 0.6600 0 -0.06(-8.33%)
Jan 21, 2022 0.7200 0.7200 0.7200 0.7200 2,008 -0.03(-4.00%)
Jan 20, 2022 0.7000 0.7500 0.7000 0.7500 5,420 +0.15(+25.00%)
Jan 19, 2022 0.7000 0.7000 0.6000 0.6000 4,101 -0.05(-7.69%)
Jan 18, 2022 0.7400 0.7400 0.6500 0.6500 10,354 +0.04(+6.56%)
Jan 17, 2022 0.8600 0.8800 0.6100 0.6100 30,500 -0.28(-31.46%)
Jan 14, 2022 0.9200 1.050 0.8900 0.8900 14,607 -0.08(-8.25%)
Jan 12, 2022 0.9700 0.9700 0 +0.13(+15.48%)
Jan 11, 2022 0.9200 0.9200 0.8400 0.8400 12,809 -0.12(-12.50%)
Jan 10, 2022 0.9600 0.9600 0.9600 0.9600 12,253 +0.00(+0.00%)
Jan 07, 2022 1.000 1.000 0.9600 0.9600 5,800 -0.01(-1.03%)
Jan 06, 2022 0.9600 1.000 0.9600 0.9700 26,446 +0.01(+1.04%)
Jan 05, 2022 0.7500 0.9600 0.7500 0.9600 27,597 +0.31(+47.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.