Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2010 0.3785 0.3785 0.3785 0 +0.05(+15.19%)
May 19, 2010 0.3286 0.3286 0.3286 0 -0.14(-29.18%)
May 18, 2010 0.4640 0.4640 0.4640 0.4640 400 +0.05(+10.74%)
May 12, 2010 0.4190 0.4190 0.4190 0 +0.04(+11.53%)
May 07, 2010 0.3757 0.3757 0.3757 0.3757 0 +0.00(+0.35%)
May 06, 2010 0.3798 0.3798 0.3696 0.3744 12,000 -0.09(-18.61%)
May 03, 2010 0.4600 0.4600 0.4600 0.4600 0 -0.04(-8.55%)
Apr 29, 2010 0.5030 0.5030 0.5030 0.5030 0 +0.06(+14.32%)
Apr 27, 2010 0.4400 0.4400 0.4400 0.4400 0 -0.00(-0.27%)
Apr 21, 2010 0.4412 0.4412 0.4412 0.4412 0 -0.01(-3.25%)
Apr 20, 2010 0.4560 0.4560 0.4560 0.4560 5,000 +0.01(+3.17%)
Apr 16, 2010 0.4420 0.4420 0.4420 0.4420 0 -0.06(-12.56%)
Apr 14, 2010 0.5055 0.5055 0.5055 0.5055 0 +0.06(+13.85%)
Apr 13, 2010 0.4440 0.4440 0.4440 0.4440 190 -0.01(-1.33%)
Apr 12, 2010 0.4500 0.4500 0.4500 0.4500 4,000 -0.05(-10.47%)
Apr 09, 2010 0.5026 0.5026 0.5026 0.5026 3,000 -0.01(-1.45%)
Apr 08, 2010 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.03%)
Apr 06, 2010 0.5153 0.5153 0.5153 0.5153 0 +0.07(+15.00%)
Apr 05, 2010 0.4481 0.4481 0.4481 0.4481 500 +0.02(+4.21%)
Apr 01, 2010 0.4300 0.4300 0.4300 0 -0.08(-15.69%)
Mar 29, 2010 0.5100 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Mar 26, 2010 0.4900 0.5300 0.4900 0.5200 12,200 +0.02(+4.00%)
Mar 25, 2010 0.5000 0.5000 0.5000 0.5000 35,000 -0.02(-4.58%)
Mar 24, 2010 0.4940 0.5240 0.4940 0.5240 50,000 -0.00(-0.38%)
Mar 22, 2010 0.5260 0.5260 0.5260 0.5260 0 -0.01(-2.52%)
Mar 17, 2010 0.5396 0.5396 0.5396 0.5396 0 -0.00(-0.15%)
Mar 08, 2010 0.5404 0.5404 0.5404 0 +0.00(+0.41%)
Mar 04, 2010 0.5382 0.5382 0.5382 0.5382 0 -0.07(-10.97%)
Mar 02, 2010 0.6045 0.6045 0.6045 0 +0.06(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.