Conyers Park III Acquisition Corp (NQ: CPAAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2023 | 10.26 | 0 | +0.02(+0.19%) | |||
| Aug 07, 2023 | 10.24 | 9 | -0.01(-0.10%) | |||
| Aug 02, 2023 | 10.25 | 17 | +0.00(+0.00%) | |||
| Aug 01, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 28,700 | +0.01(+0.10%) |
| Jul 31, 2023 | 10.25 | 10.25 | 10.24 | 10.24 | 335,162 | -0.01(-0.10%) |
| Jul 28, 2023 | 10.26 | 10.26 | 10.24 | 10.25 | 15,514 | -0.01(-0.10%) |
| Jul 27, 2023 | 10.23 | 10.27 | 10.23 | 10.26 | 272,240 | +0.05(+0.49%) |
| Jul 26, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.00(+0.00%) |
| Jul 25, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 102 | +0.00(+0.00%) |
| Jul 24, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.00(+0.00%) |
| Jul 14, 2023 | 10.21 | 0 | -0.03(-0.29%) | |||
| Jul 11, 2023 | 10.24 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 10.24 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 2,208 | +0.03(+0.29%) |
| Jun 27, 2023 | 10.21 | 0 | +0.03(+0.29%) | |||
| Jun 22, 2023 | 10.18 | 82 | +0.00(+0.00%) | |||
| Jun 21, 2023 | 10.19 | 10.19 | 10.18 | 10.18 | 347 | -0.02(-0.20%) |
| Jun 16, 2023 | 10.20 | 0 | -0.05(-0.49%) | |||
| Jun 15, 2023 | 10.24 | 10.25 | 10.24 | 10.25 | 300 | +0.05(+0.49%) |
| Jun 14, 2023 | 10.70 | 10.70 | 10.18 | 10.20 | 4,427 | +0.02(+0.20%) |
| Jun 13, 2023 | 10.69 | 11.21 | 10.18 | 10.18 | 700 | -0.03(-0.24%) |
| Jun 12, 2023 | 10.22 | 10.24 | 10.19 | 10.21 | 9,309 | -0.04(-0.44%) |
| Jun 06, 2023 | 10.25 | 0 | -0.48(-4.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.