Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pwr Equip (OP: CPQQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0310 0.0310 0.0310 0 -0.02(-43.64%)
Apr 27, 2021 0.0350 0.0550 0.0350 0.0550 2,500 +0.02(+57.14%)
Apr 22, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 21, 2021 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-24.05%)
Apr 13, 2021 0.0395 0.0395 0.0395 0 -0.00(-7.06%)
Apr 09, 2021 0.0425 0.0425 0.0425 0 +0.01(+41.67%)
Apr 08, 2021 0.0300 0.0300 0.0300 0.0300 6,420 -0.02(-44.24%)
Apr 06, 2021 0.0538 0.0538 0.0538 0 +0.01(+29.64%)
Apr 05, 2021 0.0396 0.0415 0.0396 0.0415 120,525 +0.02(+107.50%)
Mar 31, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Mar 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2021 0.0200 0.0200 0.0200 0.0200 4,761 -0.01(-20.95%)
Mar 11, 2021 0.0253 0.0253 0.0253 0 +0.01(+29.74%)
Mar 09, 2021 0.0195 0.0195 0.0195 0 -0.01(-25.57%)
Mar 08, 2021 0.0282 0.0282 0.0262 0.0262 15,000 -0.01(-25.14%)
Mar 01, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 24, 2021 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
Feb 23, 2021 0.0210 0.0210 0.0210 0.0210 1,400 -0.02(-47.50%)
Feb 22, 2021 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Feb 19, 2021 0.0300 0.0400 0.0300 0.0400 5,600 +0.00(+0.00%)
Feb 18, 2021 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Feb 17, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 16, 2021 0.0350 0.0400 0.0210 0.0400 106,200 +0.00(+0.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+2.83%)
Feb 11, 2021 0.0389 0.0389 0.0380 0.0389 33,500 +0.00(+2.37%)
Feb 10, 2021 0.0235 0.0389 0.0235 0.0380 51,000 +0.00(+13.43%)
Feb 09, 2021 0.0268 0.0335 0.0235 0.0335 45,662 +0.02(+99.40%)
Feb 08, 2021 0.0200 0.0248 0.0140 0.0168 12,797 +0.00(+13.51%)
Feb 05, 2021 0.0148 0.0185 0.0148 0.0148 4,700 -0.00(-21.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.