Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVS Health Corp (NY: CVS )

67.71 +0.26 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 20.54 20.58 20.37 20.51 7,520,022 +0.15(+0.76%)
May 30, 2006 20.90 20.92 20.34 20.35 5,463,244 -0.66(-3.15%)
May 26, 2006 21.17 21.17 20.80 21.01 3,927,974 -0.08(-0.38%)
May 25, 2006 20.76 21.15 20.74 21.09 8,074,864 +0.43(+2.06%)
May 24, 2006 20.90 20.90 20.22 20.67 10,921,999 -0.47(-2.23%)
May 23, 2006 21.31 22.20 21.13 21.14 8,940,869 +0.45(+2.17%)
May 22, 2006 21.02 21.13 20.69 20.69 5,775,360 -0.35(-1.64%)
May 19, 2006 21.01 21.30 20.85 21.04 8,211,601 +0.01(+0.07%)
May 18, 2006 21.22 21.34 21.01 21.02 5,193,034 -0.20(-0.94%)
May 17, 2006 21.26 21.49 21.07 21.22 5,590,730 -0.23(-1.06%)
May 16, 2006 21.87 21.90 21.42 21.45 5,221,606 -0.31(-1.42%)
May 15, 2006 21.44 21.81 21.34 21.76 4,924,049 +0.25(+1.16%)
May 12, 2006 21.97 22.07 21.30 21.51 5,532,497 -0.46(-2.08%)
May 11, 2006 22.34 22.34 21.87 21.96 3,765,657 -0.40(-1.78%)
May 10, 2006 22.49 22.49 22.09 22.36 4,187,027 -0.20(-0.88%)
May 09, 2006 22.51 22.68 22.47 22.56 3,194,217 -0.08(-0.36%)
May 08, 2006 22.83 22.92 22.46 22.64 5,156,435 -0.12(-0.52%)
May 05, 2006 22.41 22.80 22.28 22.76 5,000,785 +0.50(+2.25%)
May 04, 2006 22.58 22.59 22.05 22.26 6,285,846 +0.21(+0.93%)
May 03, 2006 22.22 22.39 21.91 22.05 5,006,636 -0.10(-0.43%)
May 02, 2006 22.05 22.22 21.90 22.15 4,688,398 +0.19(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.