Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energtek Inc (OP: EGTK )

0.0001 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 27, 2017 0.0035 0.0035 0.0035 0.0035 7,800 +0.00(+0.00%)
Jul 19, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 18, 2017 0.0063 0.0063 0.0035 0.0035 200 -0.00(-44.44%)
Jul 17, 2017 0.0060 0.0063 0.0060 0.0063 46,833 +0.00(+90.91%)
Jul 03, 2017 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jun 27, 2017 0.0033 0.0033 0.0033 0 -0.00(-47.62%)
Jun 23, 2017 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jun 22, 2017 0.0063 0.0063 0.0063 0.0063 100 +0.00(+110.00%)
Jun 20, 2017 0.0030 0.0030 0.0030 0 -0.00(-52.38%)
Jun 16, 2017 0.0063 0.0063 0.0063 0 +0.00(+110.00%)
Jun 15, 2017 0.0030 0.0030 0.0030 0.0030 6,540 -0.00(-52.38%)
Jun 14, 2017 0.0063 0.0063 0.0063 0.0063 3,348 +0.00(+0.00%)
Jun 13, 2017 0.0022 0.0063 0.0022 0.0063 189,537 +0.00(+0.00%)
Jun 12, 2017 0.0063 0.0063 0.0063 0.0063 4,006 -0.00(-8.07%)
Jun 05, 2017 0.0069 0.0069 0.0069 0 -0.00(-0.68%)
Jun 01, 2017 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
May 26, 2017 0.0069 0.0069 0.0069 0 +0.00(+18.52%)
May 25, 2017 0.0058 0.0058 0.0058 0.0058 15,000 +0.00(+94.07%)
May 24, 2017 0.0060 0.0060 0.0030 0.0030 269,274 -0.00(-50.00%)
May 23, 2017 0.0060 0.0060 0.0060 0.0060 10,600 -0.00(-14.29%)
May 19, 2017 0.0070 0.0070 0.0070 0 -0.00(-17.16%)
May 15, 2017 0.0084 0.0084 0.0084 0 +0.00(+20.71%)
May 09, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 08, 2017 0.0070 0.0070 0.0070 0.0070 4,800 -0.00(-29.29%)
May 05, 2017 0.0099 0.0099 0.0099 0.0099 13,000 +0.00(+25.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.