Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ER )

0.1400 +0.0050 (+3.70%)
Official Closing Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1350 0.1400 0.1350 0.1400 9,817 +0.01(+3.70%)
May 17, 2024 0.1350 0 +0.00(+0.00%)
May 16, 2024 0.1250 0.1350 0.1250 0.1350 38,120 +0.03(+22.73%)
May 15, 2024 0.1150 0.1150 0.1100 0.1100 4,500 -0.01(-4.35%)
May 14, 2024 0.1150 0.1200 0.1150 0.1150 7,500 +0.01(+4.55%)
May 13, 2024 0.1100 0.1100 0.1100 0.1100 121,032 +0.00(+0.00%)
May 09, 2024 0.1100 0.1100 132 +0.00(+0.00%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 532 +0.00(+0.00%)
May 07, 2024 0.1150 0.1150 0.1100 0.1100 2,198 +0.00(+0.00%)
May 06, 2024 0.1100 0.1150 0.1100 0.1100 27,831 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 20,164 +0.00(+0.00%)
May 01, 2024 0.1100 0.1100 250 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1100 0.1100 0.1100 27,499 +0.00(+0.00%)
Apr 26, 2024 0.1100 0 -0.01(-4.35%)
Apr 25, 2024 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Apr 24, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1200 0.1100 0.1200 18,841 +0.01(+9.09%)
Apr 22, 2024 0.1100 0.1100 0.1100 0.1100 65,000 -0.01(-8.33%)
Apr 19, 2024 0.1100 0.1200 0.1100 0.1200 20,960 +0.01(+9.09%)
Apr 18, 2024 0.1100 0.1100 0.1100 0.1100 5,200 +0.00(+0.00%)
Apr 17, 2024 0.1300 0.1300 0.1100 0.1100 57,964 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1100 0.1100 0.1100 35,183 -0.01(-8.33%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 12,824 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1200 0.1200 0.1200 2,073 +0.00(+0.00%)
Apr 11, 2024 0.1250 0.1250 0.1200 0.1200 43,500 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1250 0.1200 0.1200 3,979 -0.01(-4.00%)
Apr 09, 2024 0.1350 0.1500 0.1250 0.1250 53,664 +0.00(+0.00%)
Apr 08, 2024 0.1100 0.1250 0.1100 0.1250 52,500 +0.02(+19.05%)
Apr 05, 2024 0.1200 0.1250 0.1050 0.1050 60,499 -0.01(-12.50%)
Apr 04, 2024 0.1100 0.1200 0.1100 0.1200 29,366 +0.01(+9.09%)
Apr 03, 2024 0.1200 0.1200 0.1050 0.1100 43,100 -0.01(-8.33%)
Apr 02, 2024 0.1100 0.1200 0.1050 0.1200 121,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.