Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 28, 2014 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Jul 25, 2014 0.2250 0.2400 0.2250 0.2250 8,275 -0.01(-2.17%)
Jul 24, 2014 0.2400 0.2400 0.2300 0.2300 21,500 +0.01(+2.22%)
Jul 23, 2014 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Jul 22, 2014 0.2250 0.2250 0.2250 0.2250 100,000 -0.01(-6.25%)
Jul 17, 2014 0.2400 0.2400 0 +0.01(+2.13%)
Jul 16, 2014 0.2350 0.2350 0.2350 0.2350 5,000 -0.02(-6.00%)
Jul 15, 2014 0.2300 0.2500 0.2300 0.2500 6,000 +0.03(+13.64%)
Jul 14, 2014 0.2200 0.2200 0.2200 0.2200 2,550 -0.02(-8.33%)
Jul 11, 2014 0.2100 0.2400 0.2100 0.2400 94,500 +0.02(+9.09%)
Jul 08, 2014 0.2200 0.2200 0 +0.02(+10.00%)
Jul 04, 2014 0.2000 0.2000 0 -0.03(-13.04%)
Jul 02, 2014 0.2300 0.2300 0 +0.03(+15.00%)
Jun 26, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 25, 2014 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jun 23, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 20, 2014 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-6.67%)
Jun 19, 2014 0.2100 0.2250 0.2100 0.2250 21,500 +0.02(+12.50%)
Jun 18, 2014 0.2050 0.2100 0.2000 0.2000 66,500 -0.01(-4.76%)
Jun 16, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2014 0.2100 0.2100 0.2100 0.2100 11,500 +0.01(+5.00%)
Jun 12, 2014 0.2150 0.2150 0.2000 0.2000 19,500 -0.01(-4.76%)
Jun 11, 2014 0.2100 0.2100 0.2100 0.2100 2,800 +0.00(+0.00%)
Jun 10, 2014 0.2050 0.2100 0.2000 0.2100 28,164 +0.01(+5.00%)
Jun 06, 2014 0.2000 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Jun 05, 2014 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jun 02, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 30, 2014 0.1950 0.1950 0.1700 0.1700 2,225 -0.03(-15.00%)
May 29, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
May 28, 2014 0.2050 0.2050 0.1800 0.1800 19,500 -0.02(-12.20%)
May 27, 2014 0.2250 0.2250 0.2050 0.2050 22,000 -0.02(-6.82%)
May 21, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2014 0.2200 0.2450 0.2200 0.2200 48,750 +0.02(+10.00%)
May 15, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2014 0.2050 0.2050 0.2000 0.2000 2,000 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.