Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 36.10 36.31 36.00 36.10 2,406,200 -0.04(-0.11%)
May 30, 2007 35.62 36.14 35.58 36.14 2,325,000 +0.22(+0.61%)
May 29, 2007 35.80 36.09 35.80 35.92 1,622,775 +0.02(+0.06%)
May 25, 2007 35.69 36.02 35.65 35.90 2,066,640 -0.02(-0.06%)
May 24, 2007 36.30 36.46 35.85 35.92 1,897,301 -0.38(-1.05%)
May 23, 2007 36.35 36.43 36.15 36.30 2,188,890 +0.12(+0.33%)
May 22, 2007 36.40 36.40 36.05 36.18 2,594,400 -0.22(-0.60%)
May 21, 2007 37.00 37.00 36.22 36.40 2,944,637 +0.04(+0.11%)
May 18, 2007 36.28 36.53 36.03 36.36 2,769,300 +0.08(+0.22%)
May 17, 2007 36.39 36.52 36.19 36.28 1,737,300 -0.23(-0.63%)
May 16, 2007 36.25 36.65 36.04 36.51 2,103,870 +0.30(+0.83%)
May 15, 2007 35.63 36.34 35.63 36.21 2,585,700 +0.71(+2.00%)
May 14, 2007 35.54 35.58 35.30 35.50 2,311,400 -0.04(-0.11%)
May 11, 2007 35.24 35.58 35.23 35.54 1,677,677 +0.34(+0.97%)
May 10, 2007 35.37 35.81 35.17 35.20 3,041,700 -0.36(-1.01%)
May 09, 2007 35.35 35.71 35.15 35.56 2,408,500 +0.26(+0.74%)
May 08, 2007 35.75 35.78 35.20 35.30 2,856,820 -0.45(-1.26%)
May 07, 2007 35.75 36.00 35.58 35.75 1,854,978 +0.24(+0.68%)
May 04, 2007 35.20 35.64 35.22 35.51 3,047,900 +0.31(+0.88%)
May 03, 2007 35.00 35.23 34.93 35.20 3,687,500 +0.23(+0.66%)
May 02, 2007 35.06 35.36 34.96 34.97 2,383,970 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.