Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 18.08 18.41 17.72 17.81 6,258,514 -0.18(-1.00%)
Jun 27, 2008 17.81 18.25 17.69 17.99 5,290,088 +0.07(+0.39%)
Jun 26, 2008 18.42 18.55 17.90 17.92 4,514,631 -0.94(-4.98%)
Jun 25, 2008 18.43 19.21 18.35 18.86 3,659,528 +0.43(+2.33%)
Jun 24, 2008 18.13 18.71 17.84 18.43 3,509,706 +0.38(+2.11%)
Jun 23, 2008 18.49 18.49 17.91 18.05 5,592,093 -0.95(-5.00%)
Jun 20, 2008 19.67 19.80 18.95 19.00 3,899,623 -0.88(-4.43%)
Jun 19, 2008 19.40 19.93 19.19 19.88 2,684,063 +0.01(+0.05%)
Jun 18, 2008 20.09 20.29 19.71 19.87 2,732,619 -0.28(-1.39%)
Jun 17, 2008 21.07 21.10 20.13 20.15 2,091,794 -0.72(-3.45%)
Jun 16, 2008 20.51 21.05 20.39 20.87 3,905,932 +0.18(+0.87%)
Jun 13, 2008 20.65 20.69 20.13 20.69 2,834,693 +0.37(+1.82%)
Jun 12, 2008 20.02 20.66 19.94 20.32 4,394,073 +0.54(+2.73%)
Jun 11, 2008 20.81 20.90 19.78 19.78 4,701,006 -1.19(-5.67%)
Jun 10, 2008 20.90 21.07 20.36 20.97 4,757,797 +0.42(+2.04%)
Jun 09, 2008 21.03 21.22 20.49 20.55 4,262,711 -0.32(-1.53%)
Jun 06, 2008 21.55 21.70 20.82 20.87 5,097,143 -0.99(-4.53%)
Jun 05, 2008 21.60 21.89 21.47 21.86 2,529,097 +0.29(+1.34%)
Jun 04, 2008 21.54 21.90 21.38 21.57 3,393,130 -0.18(-0.83%)
Jun 03, 2008 22.03 22.14 21.56 21.75 3,278,145 -0.25(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.