Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2710 0.2800 0.2650 0.2760 1,335,578 -0.00(-0.72%)
Apr 29, 2014 0.2850 0.2900 0.2700 0.2780 1,656,851 -0.01(-4.10%)
Apr 28, 2014 0.3050 0.3168 0.2830 0.2899 701,980 -0.01(-4.32%)
Apr 25, 2014 0.3290 0.3300 0.2950 0.3030 1,661,569 -0.03(-7.90%)
Apr 24, 2014 0.3407 0.3500 0.3280 0.3290 921,161 -0.00(-0.90%)
Apr 23, 2014 0.3475 0.3680 0.3300 0.3320 624,824 -0.01(-2.35%)
Apr 22, 2014 0.3532 0.3750 0.2810 0.3400 2,856,871 -0.02(-6.85%)
Apr 21, 2014 0.3886 0.4180 0.3330 0.3650 2,305,755 -0.02(-3.95%)
Apr 17, 2014 0.3800 0.3800 0.3800 0 +0.05(+15.12%)
Apr 16, 2014 0.2450 0.3490 0.2400 0.3301 4,895,478 +0.09(+37.54%)
Apr 15, 2014 0.2859 0.2900 0.2300 0.2400 4,401,171 -0.05(-17.24%)
Apr 14, 2014 0.3069 0.3070 0.2750 0.2900 2,342,111 -0.01(-3.01%)
Apr 11, 2014 0.3510 0.3520 0.2800 0.2990 0 -0.07(-19.84%)
Apr 10, 2014 0.4200 0.4300 0.3500 0.3730 5,173,608 -0.05(-12.34%)
Apr 09, 2014 0.4046 0.4400 0.4022 0.4255 2,156,827 +0.02(+5.85%)
Apr 08, 2014 0.4169 0.4188 0.3900 0.4020 2,517,514 +0.00(+0.25%)
Apr 07, 2014 0.4430 0.4700 0.4000 0.4010 3,906,080 -0.04(-8.86%)
Apr 04, 2014 0.4649 0.4724 0.4310 0.4400 0 -0.02(-4.35%)
Apr 03, 2014 0.5044 0.5100 0.4500 0.4600 3,043,161 -0.03(-6.12%)
Apr 02, 2014 0.4975 0.5200 0.4620 0.4900 1,539,257 -0.01(-1.80%)
Apr 01, 2014 0.4900 0.5020 0.4800 0.4990 766,557 +0.01(+2.87%)
Mar 31, 2014 0.4809 0.5020 0.4600 0.4851 1,675,074 +0.00(+0.77%)
Mar 28, 2014 0.4950 0.5000 0.4758 0.4814 1,746,301 -0.02(-3.72%)
Mar 27, 2014 0.5215 0.5300 0.4800 0.5000 2,494,960 -0.02(-2.91%)
Mar 26, 2014 0.5235 0.5500 0.5100 0.5150 1,750,570 -0.01(-1.90%)
Mar 25, 2014 0.5210 0.5475 0.5100 0.5250 4,245,030 +0.01(+1.94%)
Mar 24, 2014 0.5625 0.5690 0.4850 0.5150 8,160,014 -0.05(-9.65%)
Mar 21, 2014 0.5855 0.6149 0.5101 0.5700 5,891,323 -0.01(-1.72%)
Mar 20, 2014 0.6850 0.7200 0.5670 0.5800 14,212,880 -0.09(-13.24%)
Mar 19, 2014 0.6595 0.7144 0.6590 0.6685 6,970,136 +0.01(+1.91%)
Mar 18, 2014 0.6930 0.6940 0.6000 0.6560 5,441,897 -0.04(-5.48%)
Mar 17, 2014 0.5885 0.7150 0.5800 0.6940 10,422,772 +0.11(+19.12%)
Mar 14, 2014 0.6450 0.6505 0.5675 0.5826 0 -0.09(-13.04%)
Mar 13, 2014 0.5895 0.6700 0.5890 0.6700 13,178,360 +0.13(+23.82%)
Mar 12, 2014 0.5162 0.5590 0.4800 0.5411 7,453,045 +0.04(+8.22%)
Mar 11, 2014 0.4410 0.5200 0.4300 0.5000 8,256,140 +0.06(+13.64%)
Mar 10, 2014 0.4418 0.4650 0.4220 0.4400 2,949,979 +0.00(+0.00%)
Mar 07, 2014 0.4655 0.4680 0.4320 0.4400 0 -0.02(-5.17%)
Mar 06, 2014 0.4775 0.4839 0.4515 0.4640 1,449,291 -0.01(-1.49%)
Mar 05, 2014 0.4899 0.4900 0.4675 0.4710 1,492,704 -0.01(-1.88%)
Mar 04, 2014 0.4737 0.4865 0.4725 0.4800 1,572,841 +0.01(+2.78%)
Mar 03, 2014 0.4859 0.4869 0.4515 0.4670 1,582,431 +0.01(+2.41%)
Feb 28, 2014 0.4780 0.4920 0.4500 0.4560 0 -0.02(-4.80%)
Feb 27, 2014 0.4990 0.5000 0.4550 0.4790 3,697,934 +0.02(+4.81%)
Feb 26, 2014 0.4472 0.4600 0.4050 0.4570 3,413,936 +0.04(+8.94%)
Feb 25, 2014 0.4417 0.4440 0.4100 0.4195 1,414,199 -0.02(-4.11%)
Feb 24, 2014 0.4524 0.4600 0.4290 0.4375 1,658,503 +0.01(+1.51%)
Feb 21, 2014 0.4415 0.4430 0.4050 0.4310 0 +0.00(+0.23%)
Feb 20, 2014 0.4460 0.4650 0.4300 0.4300 1,100,902 -0.02(-4.44%)
Feb 19, 2014 0.4630 0.4800 0.4300 0.4500 2,488,416 -0.01(-2.17%)
Feb 18, 2014 0.4970 0.5000 0.4600 0.4600 2,757,029 -0.01(-2.13%)
Feb 14, 2014 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Feb 13, 2014 0.4300 0.4630 0.4250 0.4600 2,555,955 +0.04(+8.24%)
Feb 12, 2014 0.3950 0.4430 0.3921 0.4250 3,842,389 +0.02(+6.25%)
Feb 11, 2014 0.4135 0.4200 0.3650 0.4000 6,095,788 -0.02(-3.64%)
Feb 10, 2014 0.4499 0.4760 0.4030 0.4151 6,630,436 -0.06(-12.79%)
Feb 07, 2014 0.5190 0.5250 0.4500 0.4760 0 -0.03(-6.67%)
Feb 06, 2014 0.5755 0.5800 0.4800 0.5100 7,138,297 -0.07(-11.44%)
Feb 05, 2014 0.6190 0.6191 0.5060 0.5759 9,435,422 -0.03(-4.18%)
Feb 04, 2014 0.4470 0.6100 0.4360 0.6010 23,494,818 +0.17(+38.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.