Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1950 0.1950 0.1750 0.1750 9,132 +0.01(+9.37%)
Apr 28, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 20, 2020 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Apr 16, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Apr 15, 2020 0.2150 0.2150 0.2150 0.2150 9,761 +0.02(+10.26%)
Apr 14, 2020 0.1850 0.1950 0.1850 0.1950 6,300 +0.02(+14.71%)
Apr 13, 2020 0.1800 0.1800 0.1700 0.1700 9,501 -0.01(-5.56%)
Apr 08, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 07, 2020 0.1600 0.1600 0.1500 0.1500 39,655 +0.01(+11.11%)
Apr 06, 2020 0.1500 0.1500 0.1350 0.1350 1,813 -0.02(-12.90%)
Mar 31, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Mar 30, 2020 0.1300 0.1300 0.1300 0.1300 5,001 +0.00(+0.00%)
Mar 27, 2020 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Mar 26, 2020 0.1550 0.1550 0.1300 0.1300 1,550 +0.00(+0.00%)
Mar 25, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 24, 2020 0.1250 0.1300 0.1250 0.1300 9,400 -0.01(-3.70%)
Mar 23, 2020 0.1300 0.1350 0.1200 0.1350 27,925 -0.04(-22.86%)
Mar 20, 2020 0.1350 0.1750 0.1350 0.1750 8,804 +0.04(+29.63%)
Mar 19, 2020 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Mar 18, 2020 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-10.00%)
Mar 17, 2020 0.1500 0.1500 0.1500 177 +0.00(+0.00%)
Mar 13, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 11, 2020 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
Mar 06, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 05, 2020 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Mar 03, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 02, 2020 0.2250 0.2250 0.2200 0.2200 19,725 -0.01(-4.35%)
Feb 28, 2020 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Feb 25, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Feb 20, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Feb 19, 2020 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
Feb 11, 2020 0.2650 0.2650 0.2650 0 -0.03(-10.17%)
Feb 10, 2020 0.2950 0.3000 0.2950 0.2950 5,602 +0.01(+5.36%)
Feb 07, 2020 0.2750 0.2800 0.2750 0.2800 5,544 +0.01(+3.70%)
Feb 06, 2020 0.2700 0.2700 0.2700 0.2700 500 -0.02(-8.47%)
Feb 05, 2020 0.2950 0.2950 0.2950 0.2950 4,703 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.