(TSV: IMM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
| Jan 24, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Jan 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.02(-22.22%) |
| Jan 17, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Jan 15, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Jan 10, 2024 | 0.0750 | 0 | -0.03(-25.00%) | |||
| Jan 05, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Dec 29, 2023 | 0.1100 | 0 | -0.02(-15.38%) | |||
| Dec 28, 2023 | 0.0700 | 0.1300 | 0.0700 | 0.1300 | 626,950 | +0.04(+52.94%) |
| Dec 27, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 43,100 | +0.01(+13.33%) |
| Dec 20, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Dec 19, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 255,500 | -0.01(-12.50%) |
| Dec 14, 2023 | 0.0800 | 16 | -0.01(-11.11%) | |||
| Dec 12, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Dec 11, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 27,500 | -0.02(-23.81%) |
| Dec 07, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
| Dec 06, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 54,000 | +0.01(+10.00%) |
| Dec 01, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
| Nov 30, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,915 | -0.00(-5.56%) |
| Nov 29, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 1,217,503 | -0.01(-10.00%) |
| Nov 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | +0.00(+0.00%) |
| Nov 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Nov 22, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Nov 21, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
| Nov 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.02(-16.67%) |
| Nov 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-4.00%) |
| Nov 16, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.02(+19.05%) |
| Nov 15, 2023 | 0.1350 | 0.1350 | 0.1050 | 0.1050 | 111,500 | -0.03(-22.22%) |
| Nov 13, 2023 | 0.1350 | 0 | -0.01(-10.00%) | |||
| Nov 07, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Nov 03, 2023 | 0.1600 | 0 | -0.04(-20.00%) | |||
| Nov 02, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 42,500 | +0.02(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.