Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inrad Optics Inc (OP: INRD )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8100 0.8100 0.8100 50 +0.00(+0.12%)
Jul 29, 2021 0.7000 0.8090 0.7000 0.8090 2,000 +0.11(+15.57%)
Jul 28, 2021 0.7000 0.7000 0.7000 0.7000 2,000 +0.09(+15.70%)
Jul 20, 2021 0.6050 0.6050 0.6050 10 -0.05(-6.92%)
Jul 13, 2021 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jul 09, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 01, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jun 30, 2021 0.8200 0.8200 0.6500 0.7500 24,100 +0.05(+7.14%)
Jun 29, 2021 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jun 28, 2021 0.7000 0.7000 0.7000 0.7000 1,010 +0.00(+0.00%)
Jun 25, 2021 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jun 23, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 22, 2021 0.7000 0.7000 0.7000 0.7000 1,210 +0.00(+0.00%)
Jun 17, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 15, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 14, 2021 0.7000 0.7000 0.7000 0.7000 1,750 +0.00(+0.00%)
Jun 11, 2021 0.7000 0.7000 0.7000 0.7000 2,200 +0.00(+0.00%)
Jun 10, 2021 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jun 08, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 07, 2021 0.6500 0.7000 0.6500 0.7000 2,306 +0.04(+6.06%)
Jun 04, 2021 0.6600 0.6600 0.6600 0.6600 1,500 -0.01(-1.49%)
Jun 03, 2021 0.6700 0.6700 0.6700 0.6700 1,572 -0.14(-17.28%)
May 28, 2021 0.8100 0.8100 0.8100 0 +0.05(+6.72%)
May 27, 2021 0.9000 0.9000 0.7590 0.7590 1,100 +0.04(+6.17%)
May 26, 2021 0.7768 0.7768 0.7149 0.7149 1,200 +0.01(+2.13%)
May 25, 2021 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
May 21, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 20, 2021 0.7000 0.7000 0.7000 0.7000 378 +0.05(+7.69%)
May 19, 2021 0.6500 0.6500 0.5800 0.6500 16,469 +0.05(+8.33%)
May 17, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
May 14, 2021 0.5500 0.5500 0.5500 0.5500 908 +0.00(+0.00%)
May 13, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
May 12, 2021 0.5230 0.5500 0.5230 0.5500 1,889 +0.00(+0.00%)
May 10, 2021 0.5500 0.5500 0.5500 0 -0.16(-22.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.