Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Lang Lasalle Inc (NY: JLL )

180.32 -0.38 (-0.21%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 33.41 34.32 33.41 34.27 227,322 +0.91(+2.72%)
Nov 29, 2004 33.51 33.87 33.27 33.36 252,359 -0.14(-0.43%)
Nov 26, 2004 33.53 33.60 33.47 33.51 20,951 +0.00(+0.00%)
Nov 24, 2004 33.36 33.57 33.05 33.51 137,755 +0.10(+0.29%)
Nov 23, 2004 33.17 33.41 32.75 33.41 117,956 +0.20(+0.60%)
Nov 22, 2004 32.69 33.22 32.36 33.21 141,841 +0.61(+1.87%)
Nov 19, 2004 32.48 32.63 31.79 32.60 179,658 +0.12(+0.38%)
Nov 18, 2004 31.79 32.60 31.74 32.48 263,568 +0.54(+1.70%)
Nov 17, 2004 32.07 32.44 31.56 31.93 143,412 -0.05(-0.15%)
Nov 16, 2004 31.85 32.45 31.68 31.98 180,496 +0.11(+0.36%)
Nov 15, 2004 31.64 31.94 31.50 31.86 225,751 +0.27(+0.85%)
Nov 12, 2004 31.45 31.69 31.41 31.60 231,722 +0.09(+0.27%)
Nov 11, 2004 31.60 31.79 31.36 31.51 282,425 -0.21(-0.66%)
Nov 10, 2004 31.50 32.21 31.41 31.72 329,670 +0.15(+0.48%)
Nov 09, 2004 30.64 31.64 30.37 31.57 359,945 +0.93(+3.02%)
Nov 08, 2004 30.64 30.74 30.07 30.64 319,404 +0.10(+0.31%)
Nov 05, 2004 31.50 31.64 30.31 30.55 1,426,268 -2.85(-8.55%)
Nov 04, 2004 31.50 33.89 31.34 33.40 316,680 +2.04(+6.51%)
Nov 03, 2004 30.59 31.50 30.59 31.36 96,795 +0.95(+3.11%)
Nov 02, 2004 30.69 31.26 30.40 30.41 65,158 -0.52(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.