Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.26 -0.38 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 32.87 33.15 32.35 32.90 0 -0.08(-0.24%)
Apr 29, 2013 33.58 33.69 32.39 32.98 858,512 -1.47(-4.27%)
Apr 26, 2013 35.46 35.44 34.45 34.45 374,457 -0.99(-2.79%)
Apr 25, 2013 35.19 35.91 34.82 35.44 0 +0.40(+1.14%)
Apr 24, 2013 34.36 35.14 33.62 35.04 502,195 +0.54(+1.57%)
Apr 23, 2013 32.38 34.61 32.38 34.50 547,115 +2.16(+6.68%)
Apr 22, 2013 32.41 32.44 31.84 32.34 392,102 +0.22(+0.68%)
Apr 19, 2013 31.84 32.55 31.46 32.12 415,044 +0.49(+1.55%)
Apr 18, 2013 32.43 32.43 31.25 31.63 484,678 -0.64(-1.98%)
Apr 17, 2013 32.65 32.96 32.22 32.27 448,459 -0.71(-2.15%)
Apr 16, 2013 32.16 33.05 31.98 32.98 280,864 +1.09(+3.42%)
Apr 15, 2013 32.95 33.15 31.67 31.89 272,159 -1.23(-3.71%)
Apr 12, 2013 32.64 33.28 32.64 33.12 266,698 +0.31(+0.94%)
Apr 11, 2013 32.95 33.19 32.65 32.81 298,038 -0.04(-0.12%)
Apr 10, 2013 33.25 33.30 32.62 32.85 659,533 -0.22(-0.67%)
Apr 09, 2013 32.75 33.44 32.66 33.07 686,701 +0.51(+1.57%)
Apr 08, 2013 32.26 32.56 31.20 32.56 315,289 +0.29(+0.90%)
Apr 05, 2013 32.38 32.62 31.88 32.27 354,685 -0.46(-1.41%)
Apr 04, 2013 29.45 33.30 29.38 32.73 1,325,693 +3.40(+11.59%)
Apr 03, 2013 29.29 30.12 28.72 29.33 528,352 +0.05(+0.17%)
Apr 02, 2013 29.52 29.89 29.14 29.28 296,500 -0.05(-0.17%)
Apr 01, 2013 29.68 29.85 29.06 29.33 395,420 -0.48(-1.61%)
Mar 28, 2013 29.67 29.95 29.35 29.81 245,081 +0.30(+1.02%)
Mar 27, 2013 28.98 29.75 28.70 29.51 400,435 +0.42(+1.44%)
Mar 26, 2013 29.42 29.42 28.62 29.09 433,733 -0.26(-0.89%)
Mar 25, 2013 29.81 29.98 28.98 29.35 492,301 -0.40(-1.34%)
Mar 22, 2013 29.62 29.78 29.48 29.75 334,144 +0.24(+0.81%)
Mar 21, 2013 29.40 30.00 29.39 29.51 323,833 -0.03(-0.10%)
Mar 20, 2013 29.44 29.90 29.31 29.54 417,578 +0.24(+0.82%)
Mar 19, 2013 29.75 30.16 29.25 29.30 486,349 -0.34(-1.15%)
Mar 18, 2013 29.74 30.00 29.47 29.64 444,620 -0.55(-1.82%)
Mar 15, 2013 30.10 30.33 29.57 30.19 724,828 -0.05(-0.17%)
Mar 14, 2013 30.99 31.06 30.05 30.24 554,249 -0.77(-2.48%)
Mar 13, 2013 31.32 31.72 30.79 31.01 495,421 -0.25(-0.80%)
Mar 12, 2013 31.52 31.84 30.88 31.26 399,053 -0.22(-0.70%)
Mar 11, 2013 31.84 31.86 30.27 31.48 673,119 -0.53(-1.66%)
Mar 08, 2013 33.07 33.25 31.78 32.01 962,422 -0.73(-2.23%)
Mar 07, 2013 33.32 33.46 32.27 32.74 650,874 -0.51(-1.53%)
Mar 06, 2013 33.56 33.73 33.07 33.25 554,738 -0.29(-0.86%)
Mar 05, 2013 34.23 34.30 33.46 33.54 674,930 -0.69(-2.02%)
Mar 04, 2013 34.88 35.28 33.87 34.23 427,539 -0.66(-1.89%)
Mar 01, 2013 33.81 34.95 33.72 34.89 702,953 +0.84(+2.47%)
Feb 28, 2013 33.15 34.88 32.76 34.05 585,340 +0.97(+2.93%)
Feb 27, 2013 33.03 33.49 32.90 33.08 553,249 +0.12(+0.36%)
Feb 26, 2013 33.32 33.55 32.88 32.96 526,735 -0.45(-1.35%)
Feb 22, 2013 33.73 33.88 33.05 33.41 706,969 -0.34(-1.01%)
Feb 21, 2013 34.16 34.40 33.55 33.75 482,511 -0.57(-1.66%)
Feb 20, 2013 34.16 34.86 34.16 34.32 646,347 +0.08(+0.23%)
Feb 19, 2013 34.65 34.85 33.95 34.24 490,604 -0.26(-0.75%)
Feb 15, 2013 34.39 34.89 33.94 34.50 642,898 +0.40(+1.17%)
Feb 14, 2013 34.30 34.42 33.30 34.10 629,511 -0.32(-0.93%)
Feb 13, 2013 34.36 34.49 34.00 34.42 462,716 +0.10(+0.29%)
Feb 12, 2013 34.41 34.54 34.06 34.32 575,890 +0.01(+0.03%)
Feb 11, 2013 34.60 34.79 33.94 34.31 343,848 -0.27(-0.78%)
Feb 08, 2013 34.07 34.79 34.07 34.58 588,169 +0.49(+1.44%)
Feb 07, 2013 33.84 34.12 33.50 34.09 759,285 +0.21(+0.62%)
Feb 06, 2013 33.55 34.37 33.40 33.88 757,618 +0.75(+2.26%)
Feb 04, 2013 33.73 33.92 32.58 33.13 1,222,747 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.