Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediatechnics Corp (OP: MEDT )

0.0001 UNCHANGED
Last Price Updated: 12:55 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0015 0.0018 0.0015 0.0017 9,186,262 -0.00(-5.56%)
Apr 29, 2014 0.0017 0.0019 0.0016 0.0018 21,281,052 -0.00(-5.26%)
Apr 28, 2014 0.0019 0.0020 0.0017 0.0019 1,981,326 +0.00(+0.00%)
Apr 25, 2014 0.0017 0.0019 0.0016 0.0019 9,160,912 +0.00(+11.76%)
Apr 24, 2014 0.0018 0.0018 0.0017 0.0017 5,280,619 -0.00(-10.53%)
Apr 23, 2014 0.0021 0.0021 0.0019 0.0019 14,502,117 -0.00(-13.64%)
Apr 22, 2014 0.0023 0.0023 0.0020 0.0022 5,572,054 -0.00(-4.35%)
Apr 21, 2014 0.0021 0.0023 0.0019 0.0023 9,404,355 +0.00(+9.52%)
Apr 17, 2014 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Apr 16, 2014 0.0015 0.0017 0.0015 0.0016 1,176,930 -0.00(-5.88%)
Apr 15, 2014 0.0017 0.0018 0.0015 0.0017 15,075,096 -0.00(-10.53%)
Apr 14, 2014 0.0019 0.0020 0.0017 0.0019 3,246,312 +0.00(+11.76%)
Apr 11, 2014 0.0016 0.0018 0.0016 0.0017 0 +0.00(+6.25%)
Apr 10, 2014 0.0017 0.0018 0.0015 0.0016 15,141,300 -0.00(-11.11%)
Apr 09, 2014 0.0018 0.0020 0.0017 0.0018 6,211,500 +0.00(+0.00%)
Apr 08, 2014 0.0016 0.0022 0.0016 0.0018 27,503,620 +0.00(+12.50%)
Apr 07, 2014 0.0015 0.0017 0.0015 0.0016 4,843,871 -0.00(-5.88%)
Apr 04, 2014 0.0016 0.0017 0.0015 0.0017 7,576,007 +0.00(+0.00%)
Apr 03, 2014 0.0017 0.0018 0.0016 0.0017 6,277,062 +0.00(+0.00%)
Apr 02, 2014 0.0017 0.0018 0.0017 0.0017 5,456,325 -0.00(-5.56%)
Apr 01, 2014 0.0015 0.0018 0.0015 0.0018 10,449,338 +0.00(+12.50%)
Mar 31, 2014 0.0014 0.0017 0.0014 0.0016 6,077,480 -0.00(-5.88%)
Mar 28, 2014 0.0020 0.0020 0.0015 0.0017 0 -0.00(-10.53%)
Mar 27, 2014 0.0015 0.0020 0.0014 0.0019 5,631,680 +0.00(+5.56%)
Mar 26, 2014 0.0016 0.0019 0.0016 0.0018 12,790,276 +0.00(+12.50%)
Mar 25, 2014 0.0021 0.0021 0.0016 0.0016 9,236,721 -0.00(-20.00%)
Mar 24, 2014 0.0022 0.0024 0.0018 0.0020 22,913,228 +0.00(+0.00%)
Mar 21, 2014 0.0017 0.0020 0.0014 0.0020 25,828,884 +0.00(+17.65%)
Mar 20, 2014 0.0016 0.0017 0.0014 0.0017 6,017,183 +0.00(+21.43%)
Mar 19, 2014 0.0014 0.0015 0.0012 0.0014 5,873,085 +0.00(+16.67%)
Mar 18, 2014 0.0014 0.0014 0.0012 0.0012 11,572,192 -0.00(-7.69%)
Mar 17, 2014 0.0014 0.0015 0.0013 0.0013 5,439,196 -0.00(-13.33%)
Mar 14, 2014 0.0015 0.0017 0.0012 0.0015 0 +0.00(+0.00%)
Mar 13, 2014 0.0018 0.0018 0.0015 0.0015 5,713,127 -0.00(-16.67%)
Mar 12, 2014 0.0013 0.0019 0.0013 0.0018 24,275,208 +0.00(+28.57%)
Mar 11, 2014 0.0016 0.0016 0.0012 0.0014 18,241,776 -0.00(-6.67%)
Mar 10, 2014 0.0017 0.0018 0.0015 0.0015 16,076,293 -0.00(-16.67%)
Mar 07, 2014 0.0018 0.0018 0.0016 0.0018 0 +0.00(+5.88%)
Mar 06, 2014 0.0019 0.0019 0.0017 0.0017 9,101,032 -0.00(-10.53%)
Mar 05, 2014 0.0021 0.0021 0.0017 0.0019 8,604,163 +0.00(+5.56%)
Mar 04, 2014 0.0025 0.0025 0.0017 0.0018 23,335,368 -0.00(-5.26%)
Mar 03, 2014 0.0018 0.0020 0.0017 0.0019 14,333,356 +0.00(+5.56%)
Feb 28, 2014 0.0021 0.0021 0.0016 0.0018 0 -0.00(-10.00%)
Feb 27, 2014 0.0023 0.0025 0.0018 0.0020 40,772,800 -0.00(-9.09%)
Feb 26, 2014 0.0027 0.0027 0.0020 0.0022 40,938,160 -0.00(-15.38%)
Feb 25, 2014 0.0036 0.0037 0.0020 0.0026 37,293,504 -0.00(-23.53%)
Feb 24, 2014 0.0028 0.0039 0.0025 0.0034 125,297,088 +0.00(+36.00%)
Feb 21, 2014 0.0020 0.0035 0.0019 0.0025 0 +0.00(+31.58%)
Feb 20, 2014 0.0013 0.0019 0.0012 0.0019 70,249,672 +0.00(+46.15%)
Feb 19, 2014 0.0012 0.0013 0.0011 0.0013 18,561,734 +0.00(+18.18%)
Feb 18, 2014 0.0014 0.0015 0.0011 0.0011 4,227,911 -0.00(-15.38%)
Feb 14, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 13, 2014 0.0013 0.0014 0.0010 0.0013 20,780,200 +0.00(+0.00%)
Feb 12, 2014 0.0014 0.0016 0.0012 0.0013 13,940,504 +0.00(+8.33%)
Feb 11, 2014 0.0017 0.0017 0.0012 0.0012 21,268,700 -0.00(-25.00%)
Feb 10, 2014 0.0017 0.0020 0.0014 0.0016 88,171,792 +0.00(+14.29%)
Feb 07, 2014 0.0012 0.0015 0.0012 0.0014 0 +0.00(+16.67%)
Feb 06, 2014 0.0011 0.0012 0.0010 0.0012 17,641,000 +0.00(+9.09%)
Feb 05, 2014 0.0011 0.0013 0.0009 0.0011 41,985,520 +0.00(+0.00%)
Feb 04, 2014 0.0008 0.0011 0.0007 0.0011 24,307,016 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.