Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediatechnics Corp (OP: MEDT )

0.0001 UNCHANGED
Last Price Updated: 12:55 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0008 0.0010 0.0007 0.0009 89,912,960 +0.00(+0.00%)
Apr 27, 2017 0.0010 0.0010 0.0007 0.0009 15,295,801 +0.00(+0.00%)
Apr 26, 2017 0.0008 0.0010 0.0008 0.0009 2,320,000 +0.00(+12.50%)
Apr 25, 2017 0.0008 0.0010 0.0008 0.0008 4,855,772 +0.00(+0.00%)
Apr 24, 2017 0.0009 0.0009 0.0008 0.0008 13,481,753 -0.00(-11.11%)
Apr 21, 2017 0.0009 0.0010 0.0009 0.0009 3,673,645 +0.00(+0.00%)
Apr 20, 2017 0.0009 0.0010 0.0009 0.0009 3,007,000 +0.00(+12.50%)
Apr 19, 2017 0.0009 0.0009 0.0008 0.0008 4,610,188 +0.00(+0.00%)
Apr 18, 2017 0.0008 0.0009 0.0008 0.0008 8,793,850 +0.00(+0.00%)
Apr 17, 2017 0.0008 0.0008 0.0007 0.0008 6,820,000 +0.00(+0.00%)
Apr 13, 2017 0.0007 0.0008 0.0007 0.0008 12,249,700 +0.00(+0.00%)
Apr 12, 2017 0.0008 0.0009 0.0007 0.0008 31,820,888 -0.00(-11.11%)
Apr 11, 2017 0.0008 0.0009 0.0008 0.0009 1,578,964 +0.00(+12.50%)
Apr 10, 2017 0.0009 0.0009 0.0008 0.0008 33,486,112 -0.00(-11.11%)
Apr 07, 2017 0.0008 0.0009 0.0008 0.0009 3,700,261 +0.00(+28.57%)
Apr 06, 2017 0.0010 0.0010 0.0007 0.0007 25,929,048 -0.00(-22.22%)
Apr 05, 2017 0.0010 0.0010 0.0009 0.0009 3,958,350 +0.00(+0.00%)
Apr 04, 2017 0.0009 0.0011 0.0009 0.0009 2,010,000 +0.00(+2.27%)
Apr 03, 2017 0.0011 0.0012 0.0008 0.0009 4,847,233 -0.00(-18.52%)
Mar 30, 2017 0.0011 0.0011 0.0011 0 +0.00(+8.00%)
Mar 29, 2017 0.0012 0.0012 0.0008 0.0010 8,260,282 -0.00(-16.67%)
Mar 28, 2017 0.0011 0.0012 0.0011 0.0012 672,990 +0.00(+0.00%)
Mar 27, 2017 0.0011 0.0012 0.0011 0.0012 9,789,808 +0.00(+9.09%)
Mar 24, 2017 0.0010 0.0011 0.0009 0.0011 3,858,964 +0.00(+10.00%)
Mar 23, 2017 0.0010 0.0010 0.0009 0.0010 4,702,000 -0.00(-9.09%)
Mar 22, 2017 0.0010 0.0011 0.0010 0.0011 4,957,576 +0.00(+0.00%)
Mar 21, 2017 0.0008 0.0012 0.0007 0.0011 60,989,952 +0.00(+22.22%)
Mar 20, 2017 0.0009 0.0009 0.0008 0.0009 10,046,971 +0.00(+0.00%)
Mar 17, 2017 0.0008 0.0009 0.0008 0.0009 1,423,486 +0.00(+12.50%)
Mar 16, 2017 0.0008 0.0009 0.0008 0.0008 1,683,429 -0.00(-11.11%)
Mar 15, 2017 0.0008 0.0009 0.0007 0.0009 2,033,002 +0.00(+12.50%)
Mar 14, 2017 0.0008 0.0008 0.0007 0.0008 893,130 +0.00(+2.56%)
Mar 13, 2017 0.0007 0.0008 0.0007 0.0008 1,822,107 -0.00(-2.50%)
Mar 10, 2017 0.0009 0.0009 0.0007 0.0008 2,026,872 -0.00(-11.11%)
Mar 09, 2017 0.0007 0.0009 0.0007 0.0009 4,044,750 +0.00(+1.12%)
Mar 08, 2017 0.0009 0.0009 0.0009 0.0009 140,010 -0.00(-1.11%)
Mar 07, 2017 0.0009 0.0009 0.0008 0.0009 3,006,365 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0009 0.0007 0.0009 8,807,500 +0.00(+12.50%)
Mar 03, 2017 0.0008 0.0008 0.0007 0.0008 8,186,445 +0.00(+0.00%)
Mar 02, 2017 0.0007 0.0008 0.0006 0.0008 6,581,799 +0.00(+14.29%)
Mar 01, 2017 0.0006 0.0008 0.0006 0.0007 3,167,060 +0.00(+7.69%)
Feb 28, 2017 0.0007 0.0008 0.0006 0.0006 4,117,703 -0.00(-7.14%)
Feb 27, 2017 0.0007 0.0007 0.0006 0.0007 5,312,985 +0.00(+0.00%)
Feb 24, 2017 0.0006 0.0008 0.0006 0.0007 8,155,024 +0.00(+0.00%)
Feb 23, 2017 0.0007 0.0007 0.0005 0.0007 36,667,148 +0.00(+0.00%)
Feb 22, 2017 0.0007 0.0008 0.0006 0.0007 38,112,064 +0.00(+0.00%)
Feb 21, 2017 0.0008 0.0008 0.0006 0.0007 26,652,116 -0.00(-12.50%)
Feb 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 16, 2017 0.0008 0.0008 0.0007 0.0008 20,665,000 +0.00(+0.00%)
Feb 15, 2017 0.0008 0.0008 0.0006 0.0008 23,842,898 +0.00(+0.00%)
Feb 14, 2017 0.0010 0.0010 0.0007 0.0008 13,555,158 -0.00(-20.00%)
Feb 13, 2017 0.0010 0.0010 0.0008 0.0010 19,600,000 +0.00(+1.52%)
Feb 10, 2017 0.0010 0.0011 0.0010 0.0010 17,237,928 -0.00(-1.50%)
Feb 09, 2017 0.0011 0.0011 0.0009 0.0010 1,261,735 +0.00(+0.00%)
Feb 08, 2017 0.0011 0.0011 0.0009 0.0010 13,342,069 -0.00(-9.09%)
Feb 07, 2017 0.0007 0.0011 0.0007 0.0011 8,050,733 +0.00(+22.22%)
Feb 06, 2017 0.0011 0.0011 0.0009 0.0009 1,731,493 -0.00(-10.00%)
Feb 03, 2017 0.0009 0.0011 0.0009 0.0010 24,683,420 +0.00(+11.11%)
Feb 02, 2017 0.0009 0.0009 0.0007 0.0009 5,900,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.