Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediatechnics Corp (OP: MEDT )

0.0001 UNCHANGED
Last Price Updated: 12:55 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0003 0.0003 0.0002 0.0002 1,872,200 -0.00(-33.33%)
Apr 29, 2021 0.0003 0.0003 0.0002 0.0003 6,600,909 +0.00(+50.00%)
Apr 28, 2021 0.0003 0.0003 0.0002 0.0002 5,864,846 -0.00(-33.33%)
Apr 27, 2021 0.0002 0.0004 0.0002 0.0003 25,834,048 +0.00(+0.00%)
Apr 26, 2021 0.0003 0.0003 0.0002 0.0003 1,734,595 -0.00(-25.00%)
Apr 23, 2021 0.0004 0.0004 0.0002 0.0004 4,799,500 +0.00(+33.33%)
Apr 22, 2021 0.0003 0.0003 0.0003 0.0003 3,284,654 +0.00(+0.00%)
Apr 21, 2021 0.0002 0.0004 0.0002 0.0003 5,642,167 +0.00(+0.00%)
Apr 20, 2021 0.0004 0.0004 0.0003 0.0003 1,510,826 +0.00(+0.00%)
Apr 19, 2021 0.0004 0.0004 0.0002 0.0003 2,351,586 +0.00(+0.00%)
Apr 16, 2021 0.0003 0.0004 0.0002 0.0003 6,820,000 -0.00(-25.00%)
Apr 15, 2021 0.0004 0.0004 0.0003 0.0004 8,803,626 +0.00(+33.33%)
Apr 14, 2021 0.0003 0.0003 0.0003 0.0003 1,930,728 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0003 0.0003 0.0003 4,037,475 +0.00(+0.00%)
Apr 12, 2021 0.0004 0.0004 0.0003 0.0003 3,375,933 +0.00(+0.00%)
Apr 09, 2021 0.0004 0.0004 0.0003 0.0003 6,097,700 -0.00(-25.00%)
Apr 08, 2021 0.0004 0.0004 0.0003 0.0004 6,116,822 +0.00(+33.33%)
Apr 07, 2021 0.0003 0.0004 0.0002 0.0003 7,533,190 +0.00(+0.00%)
Apr 06, 2021 0.0003 0.0004 0.0003 0.0003 9,716,549 +0.00(+50.00%)
Apr 05, 2021 0.0004 0.0004 0.0002 0.0002 8,287,834 -0.00(-33.33%)
Apr 01, 2021 0.0003 0.0004 0.0003 0.0003 6,870,300 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0004 0.0003 0.0003 3,604,657 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0004 0.0003 0.0003 5,321,561 +0.00(+0.00%)
Mar 29, 2021 0.0004 0.0004 0.0003 0.0003 2,433,296 -0.00(-25.00%)
Mar 26, 2021 0.0003 0.0004 0.0002 0.0004 16,627,200 +0.00(+100.00%)
Mar 25, 2021 0.0004 0.0004 0.0002 0.0002 14,306,917 +0.00(+0.00%)
Mar 24, 2021 0.0003 0.0003 0.0002 0.0002 6,008,388 -0.00(-33.33%)
Mar 23, 2021 0.0003 0.0004 0.0002 0.0003 6,202,673 -0.00(-25.00%)
Mar 22, 2021 0.0004 0.0005 0.0003 0.0004 11,321,910 +0.00(+0.00%)
Mar 19, 2021 0.0004 0.0006 0.0003 0.0004 20,644,900 +0.00(+0.00%)
Mar 18, 2021 0.0003 0.0004 0.0002 0.0004 33,689,424 +0.00(+33.33%)
Mar 17, 2021 0.0003 0.0003 0.0002 0.0003 85,269,616 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0004 0.0002 0.0003 37,784,400 -0.00(-25.00%)
Mar 15, 2021 0.0004 0.0005 0.0002 0.0004 86,897,240 -0.00(-20.00%)
Mar 12, 2021 0.0007 0.0007 0.0002 0.0005 27,572,600 -0.00(-73.68%)
Feb 25, 2021 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Feb 24, 2021 0.0023 0.0024 0.0016 0.0020 376,220,288 -0.00(-4.76%)
Feb 23, 2021 0.0016 0.0047 0.0016 0.0021 1,268,430,464 +0.00(+133.33%)
Feb 22, 2021 0.0011 0.0013 0.0008 0.0009 50,728,752 -0.00(-25.00%)
Feb 19, 2021 0.0015 0.0015 0.0011 0.0012 42,946,100 -0.00(-7.69%)
Feb 18, 2021 0.0015 0.0016 0.0012 0.0013 36,765,704 -0.00(-18.75%)
Feb 17, 2021 0.0016 0.0016 0.0013 0.0016 27,374,260 +0.00(+14.29%)
Feb 16, 2021 0.0016 0.0017 0.0013 0.0014 38,890,984 -0.00(-12.50%)
Feb 12, 2021 0.0017 0.0019 0.0012 0.0016 79,968,000 -0.00(-11.11%)
Feb 11, 2021 0.0016 0.0021 0.0014 0.0018 234,250,576 +0.00(+12.50%)
Feb 10, 2021 0.0016 0.0016 0.0012 0.0016 100,398,320 +0.00(+14.29%)
Feb 09, 2021 0.0013 0.0014 0.0011 0.0014 96,304,072 +0.00(+27.27%)
Feb 08, 2021 0.0014 0.0014 0.0010 0.0011 106,294,888 -0.00(-15.38%)
Feb 05, 2021 0.0016 0.0016 0.0011 0.0013 200,338,496 -0.00(-13.33%)
Feb 04, 2021 0.0011 0.0022 0.0010 0.0015 622,127,616 +0.00(+66.67%)
Feb 03, 2021 0.0009 0.0010 0.0008 0.0009 60,675,636 +0.00(+0.00%)
Feb 02, 2021 0.0007 0.0010 0.0006 0.0009 137,123,920 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.