Magyar Bancorp Inc (NQ: MGYR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 6.615 | 6.545 | 6.545 | 6.545 | 7,479 | -0.17(-2.54%) |
| Dec 30, 2014 | 6.475 | 6.840 | 6.421 | 6.716 | 22,278 | -0.03(-0.46%) |
| Dec 29, 2014 | 6.460 | 6.902 | 6.460 | 6.747 | 3,551 | +0.04(+0.58%) |
| Dec 26, 2014 | 6.452 | 6.863 | 6.452 | 6.708 | 3,360 | +0.19(+2.98%) |
| Dec 19, 2014 | 6.421 | 6.514 | 6.514 | 6.514 | 2,450 | +0.02(+0.24%) |
| Dec 18, 2014 | 6.437 | 6.499 | 6.437 | 6.499 | 257 | +0.10(+1.58%) |
| Dec 17, 2014 | 6.398 | 6.398 | 6.398 | 6.398 | 3,248 | -0.00(-0.00%) |
| Dec 16, 2014 | 6.398 | 6.398 | 6.398 | 6.398 | 196 | -0.36(-5.28%) |
| Dec 15, 2014 | 6.398 | 6.755 | 6.398 | 6.755 | 863 | +0.22(+3.44%) |
| Dec 12, 2014 | 6.530 | 6.530 | 6.530 | 6.530 | 193 | -0.02(-0.30%) |
| Dec 10, 2014 | 6.553 | 6.549 | 6.549 | 6.549 | 128 | +0.13(+1.99%) |
| Dec 09, 2014 | 6.444 | 6.452 | 6.305 | 6.421 | 3,223 | -0.07(-1.14%) |
| Dec 08, 2014 | 6.495 | 6.495 | 6.495 | 6.495 | 128 | +0.07(+1.16%) |
| Dec 04, 2014 | 6.421 | 6.421 | 6.421 | 6.421 | 128 | -0.09(-1.43%) |
| Dec 03, 2014 | 6.343 | 6.514 | 6.343 | 6.514 | 3,997 | +0.00(+0.00%) |
| Nov 26, 2014 | 6.514 | 6.514 | 6.514 | 6.514 | 2,578 | -0.08(-1.18%) |
| Nov 21, 2014 | 6.413 | 6.592 | 6.592 | 6.592 | 6 | -0.11(-1.62%) |
| Nov 18, 2014 | 6.700 | 6.700 | 6.700 | 6.700 | 515 | -0.09(-1.26%) |
| Nov 17, 2014 | 6.599 | 6.786 | 6.599 | 6.786 | 9,735 | +0.18(+2.70%) |
| Nov 10, 2014 | 6.607 | 6.607 | 6.607 | 6.607 | 386 | +0.02(+0.35%) |
| Nov 06, 2014 | 6.584 | 6.584 | 6.584 | 6.584 | 9 | -0.16(-2.41%) |
| Nov 04, 2014 | 6.739 | 6.747 | 6.747 | 6.747 | 9 | +0.04(+0.58%) |
| Oct 31, 2014 | 6.708 | 6.708 | 6.708 | 6.708 | 9 | +0.18(+2.73%) |
| Oct 27, 2014 | 6.530 | 6.530 | 6.530 | 6.530 | 257 | -0.01(-0.12%) |
| Oct 24, 2014 | 6.538 | 6.538 | 6.538 | 6.538 | 144 | +0.01(+0.12%) |
| Oct 23, 2014 | 6.530 | 6.530 | 6.530 | 6.530 | 508 | +0.00(+0.00%) |
| Oct 21, 2014 | 6.530 | 6.530 | 6.530 | 6.530 | 321 | -0.02(-0.24%) |
| Oct 16, 2014 | 6.545 | 6.545 | 6.545 | 6.545 | 63 | -0.24(-3.54%) |
| Oct 15, 2014 | 6.786 | 6.786 | 6.786 | 6.786 | 194 | +0.00(+0.00%) |
| Oct 14, 2014 | 6.786 | 6.786 | 6.786 | 6.786 | 171 | +0.06(+0.93%) |
| Oct 07, 2014 | 6.576 | 6.723 | 6.723 | 6.723 | 1,289 | +0.13(+1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.