Marret Multi Strategy IN (CSE: MMF-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 07, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0050 | 400 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Sep 18, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Aug 29, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Aug 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
| Jun 28, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 29, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.