Metalink (OP: MTLK )
0.0121
-0.3779
(-96.90%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2014 | 1.190 | 1.190 | 1.190 | 10 | +0.12(+11.21%) | |
| Jan 23, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
| Jan 22, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 960 | +0.00(+0.00%) |
| Jan 21, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 2,393 | +0.00(+0.00%) |
| Jan 17, 2014 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
| Jan 16, 2014 | 1.080 | 1.080 | 1.070 | 1.070 | 1,923 | -0.01(-0.93%) |
| Jan 15, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 150 | -0.12(-10.00%) |
| Jan 13, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 16 | +0.10(+9.09%) |
| Jan 10, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 2,002 | +0.02(+1.85%) |
| Jan 09, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.00(+0.00%) |
| Jan 08, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 510 | +0.00(+0.00%) |
| Jan 06, 2014 | 1.080 | 1.080 | 1.080 | 2 | +0.01(+0.93%) | |
| Jan 02, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
| Dec 31, 2013 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
| Dec 27, 2013 | 1.070 | 1.070 | 1.070 | 3 | +0.00(+0.00%) | |
| Dec 26, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 375 | +0.00(+0.00%) |
| Dec 24, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 267 | +0.00(+0.00%) |
| Dec 23, 2013 | 1.090 | 1.100 | 1.070 | 1.070 | 8,558 | +0.00(+0.00%) |
| Dec 20, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) |
| Dec 18, 2013 | 1.080 | 1.080 | 1.080 | 64 | +0.02(+1.89%) | |
| Dec 17, 2013 | 1.060 | 1.060 | 1.060 | 1.060 | 916 | +0.00(+0.00%) |
| Dec 12, 2013 | 1.060 | 1.060 | 1.060 | 20 | +0.00(+0.00%) | |
| Dec 11, 2013 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | +0.00(+0.00%) |
| Dec 09, 2013 | 1.060 | 1.060 | 1.060 | 44 | +0.00(+0.00%) | |
| Dec 05, 2013 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
| Dec 02, 2013 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
| Nov 29, 2013 | 1.040 | 1.040 | 1.040 | 1.040 | 110 | -0.11(-9.57%) |
| Nov 26, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Nov 25, 2013 | 1.040 | 1.150 | 1.040 | 1.150 | 388 | +0.13(+12.75%) |
| Nov 22, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 190 | +0.01(+0.99%) |
| Nov 19, 2013 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) | |
| Nov 18, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 7,802 | -0.13(-11.30%) |
| Nov 14, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.14(+13.86%) | |
| Nov 13, 2013 | 1.150 | 1.150 | 1.010 | 1.010 | 804 | -0.14(-12.17%) |
| Nov 11, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) | |
| Nov 06, 2013 | 1.210 | 1.210 | 1.210 | 0 | +0.10(+9.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.