Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2014 | 1.050 | 1.050 | 1.050 | 41 | +0.00(+0.00%) | |
| Oct 22, 2014 | 1.040 | 1.050 | 1.040 | 1.050 | 12,247 | +0.08(+8.24%) |
| Oct 17, 2014 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 700 | +0.00(+0.00%) |
| Oct 16, 2014 | 0.9701 | 520 | -0.09(-8.48%) | |||
| Oct 15, 2014 | 1.060 | 1.060 | 6,900 | +0.02(+1.92%) | ||
| Oct 14, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | -0.01(-0.95%) |
| Oct 13, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 830 | -0.03(-2.78%) |
| Oct 06, 2014 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
| Oct 03, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 700 | +0.00(+0.00%) |
| Sep 29, 2014 | 1.080 | 1.080 | 1.080 | 0 | -0.06(-5.26%) | |
| Sep 23, 2014 | 1.140 | 1.140 | 1.140 | 0 | +0.05(+4.59%) | |
| Sep 16, 2014 | 1.090 | 1.090 | 1.090 | 12 | +0.05(+4.81%) | |
| Sep 15, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 10,046 | +0.00(+0.00%) |
| Sep 12, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 200 | +0.00(+0.00%) |
| Sep 11, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 1,180 | +0.01(+0.97%) |
| Sep 02, 2014 | 1.030 | 1.030 | 1.030 | 10 | +0.00(+0.00%) | |
| Aug 26, 2014 | 1.030 | 1.030 | 1.030 | 0 | -0.07(-6.36%) | |
| Aug 18, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.08(+7.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.