Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.04(+3.81%) |
| May 27, 2014 | 1.050 | 1.050 | 1.050 | 50 | +0.00(+0.00%) | |
| May 22, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
| May 08, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.14(-11.29%) |
| May 05, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 8 | +0.15(+13.76%) |
| May 02, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 300 | +0.03(+2.83%) |
| Apr 29, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) |
| Apr 28, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 1,960 | +0.02(+1.85%) |
| Apr 24, 2014 | 1.080 | 1.080 | 1.080 | 0 | -0.17(-13.60%) | |
| Apr 21, 2014 | 1.250 | 1.250 | 1.250 | 0 | -0.10(-7.41%) | |
| Apr 17, 2014 | 1.350 | 1.350 | 1.350 | 0 | +0.27(+25.00%) | |
| Apr 16, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 397 | +0.01(+0.93%) |
| Apr 14, 2014 | 1.070 | 1.070 | 1.070 | 0 | +0.05(+4.90%) | |
| Apr 08, 2014 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.05(-4.67%) |
| Apr 03, 2014 | 1.070 | 1.070 | 1.070 | 70 | +0.01(+0.94%) | |
| Apr 01, 2014 | 1.060 | 1.060 | 1.060 | 0 | -0.28(-20.90%) | |
| Mar 21, 2014 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.33(+32.67%) |
| Mar 20, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 460 | +0.09(+9.78%) |
| Mar 13, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.23(-20.00%) |
| Mar 11, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) | |
| Mar 07, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.31(+34.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.