Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2017 | 1.220 | 1.220 | 1.220 | 0 | -0.05(-3.94%) | |
| Mar 31, 2017 | 1.270 | 1.270 | 1.270 | 0 | -0.05(-3.79%) | |
| Mar 13, 2017 | 1.320 | 1.320 | 1.320 | 1 | +0.00(+0.00%) | |
| Mar 06, 2017 | 1.320 | 1.320 | 1.320 | 35 | +0.10(+8.20%) | |
| Mar 01, 2017 | 1.220 | 1.220 | 1.220 | 0 | -0.20(-14.08%) | |
| Feb 14, 2017 | 1.420 | 1.420 | 1.420 | 15 | +0.02(+1.43%) | |
| Feb 13, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | +0.17(+13.82%) |
| Feb 07, 2017 | 1.230 | 1.230 | 1.230 | 0 | -0.12(-8.89%) | |
| Feb 03, 2017 | 1.350 | 1.350 | 1.350 | 0 | -0.12(-8.16%) | |
| Feb 02, 2017 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.