Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.4200 | 0.4200 | 0.4200 | 38 | +0.00(+0.00%) | |
| Mar 20, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.64%) | |
| Mar 18, 2020 | 0.4270 | 0.4270 | 0.4270 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 13,700 | +0.01(+2.89%) |
| Feb 24, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.