Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+62.30%) |
May 27, 2014 | 0.0099 | 0.0099 | 0.0061 | 0.0061 | 144,555 | -0.00(-29.89%) |
May 22, 2014 | 0.0087 | 0.0087 | 0.0087 | 0 | -0.00(-3.33%) | |
May 21, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 30,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0061 | 0.0090 | 0.0061 | 0.0090 | 10,100 | -0.00(-10.00%) |
May 14, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
May 06, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.01(+73.33%) | |
May 05, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 55,000 | +0.00(+25.00%) |
May 02, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 50,000 | -0.00(-20.00%) |
Apr 30, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0063 | 0.0075 | 0.0063 | 0.0075 | 35,534 | +0.00(+19.05%) |
Apr 28, 2014 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10,000 | -0.00(-16.00%) |
Apr 25, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,001 | -0.00(-1.32%) |
Apr 16, 2014 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 8,000 | +0.00(+1.33%) |
Apr 11, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-1.32%) |
Apr 10, 2014 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 52,000 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,000 | -0.00(-15.56%) |
Mar 28, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.0076 | 0.0090 | 0.0076 | 0.0090 | 25,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0076 | 0.0090 | 0.0076 | 0.0090 | 37,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-5.26%) |
Mar 18, 2014 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 11,002 | +0.00(+4.40%) |
Mar 14, 2014 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.00(-4.21%) | |
Mar 10, 2014 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+18.75%) | |
Mar 07, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-15.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.