Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 -0.27 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.468 1.657 1.468 1.468 3,527 -0.14(-8.82%)
Mar 28, 2003 1.610 1.610 1.610 1.610 42 -0.19(-10.53%)
Mar 27, 2003 1.799 1.799 1.799 1.799 739 -0.09(-5.00%)
Mar 26, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 25, 2003 1.894 1.894 1.894 1.894 211 +0.00(+0.00%)
Mar 24, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 21, 2003 1.894 1.894 1.894 1.894 278 +0.00(+0.00%)
Mar 20, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 19, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 18, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 17, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 14, 2003 1.894 1.894 1.894 1.894 316 +0.09(+5.26%)
Mar 13, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Mar 12, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Mar 11, 2003 1.799 1.799 1.799 1.799 211 +0.00(+0.00%)
Mar 07, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Mar 06, 2003 1.799 1.799 1.799 1.799 105 +0.00(+0.00%)
Mar 05, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Mar 04, 2003 1.752 1.846 1.752 1.799 1,140 -0.05(-2.56%)
Mar 03, 2003 1.894 1.894 1.846 1.846 697 -0.05(-2.50%)
Feb 28, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Feb 27, 2003 1.894 1.894 1.894 1.894 4,985 -0.14(-6.98%)
Feb 26, 2003 2.036 2.036 2.036 2.036 0 +0.00(+0.00%)
Feb 25, 2003 2.036 2.036 2.036 2.036 0 +0.00(+0.00%)
Feb 24, 2003 2.036 2.036 2.036 2.036 633 +0.00(+0.00%)
Feb 21, 2003 1.988 2.036 1.988 2.036 1,182 +0.09(+4.88%)
Feb 20, 2003 1.846 1.941 1.846 1.941 570 +0.09(+5.13%)
Feb 19, 2003 1.846 1.846 1.846 1.846 21 +0.00(+0.00%)
Feb 18, 2003 1.846 1.846 1.799 1.846 1,816 +0.19(+11.43%)
Feb 14, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Feb 13, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Feb 12, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Feb 11, 2003 1.657 1.657 1.657 1.657 21 +0.00(+0.00%)
Feb 10, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Feb 07, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Feb 06, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Feb 05, 2003 1.657 1.657 1.657 1.657 211 -0.05(-2.78%)
Feb 04, 2003 1.704 1.704 1.704 1.704 42 +0.05(+2.86%)
Feb 03, 2003 1.515 1.657 1.515 1.657 866 -0.24(-12.50%)
Jan 31, 2003 1.846 1.894 1.846 1.894 485 +0.24(+14.29%)
Jan 30, 2003 1.515 1.799 1.657 1.657 739 +0.14(+9.03%)
Jan 27, 2003 1.562 1.562 1.520 1.520 2,218 -0.14(-8.29%)
Jan 24, 2003 1.657 1.657 1.657 1.657 823 -0.05(-2.78%)
Jan 23, 2003 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Jan 22, 2003 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Jan 21, 2003 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Jan 17, 2003 1.704 1.704 1.704 1.704 21 +0.05(+2.86%)
Jan 16, 2003 1.610 1.657 1.610 1.657 316 -0.19(-10.26%)
Jan 15, 2003 1.704 1.894 1.610 1.846 2,598 +0.14(+8.33%)
Jan 14, 2003 1.846 1.846 1.704 1.704 1,478 -0.19(-10.00%)
Jan 13, 2003 1.846 1.941 1.846 1.894 866 +0.09(+5.26%)
Jan 10, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Jan 09, 2003 1.799 1.799 1.799 1.799 211 +0.09(+5.56%)
Jan 08, 2003 1.704 1.704 1.704 1.704 105 +0.19(+12.50%)
Jan 07, 2003 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.