Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 +0.06 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Feb 27, 2003 1.894 1.894 1.894 1.894 4,985 -0.14(-6.98%)
Feb 26, 2003 2.036 2.036 2.036 2.036 0 +0.00(+0.00%)
Feb 25, 2003 2.036 2.036 2.036 2.036 0 +0.00(+0.00%)
Feb 24, 2003 2.036 2.036 2.036 2.036 633 +0.00(+0.00%)
Feb 21, 2003 1.988 2.036 1.988 2.036 1,182 +0.09(+4.88%)
Feb 20, 2003 1.846 1.941 1.846 1.941 570 +0.09(+5.13%)
Feb 19, 2003 1.846 1.846 1.846 1.846 21 +0.00(+0.00%)
Feb 18, 2003 1.846 1.846 1.799 1.846 1,816 +0.19(+11.43%)
Feb 14, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Feb 13, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Feb 12, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Feb 11, 2003 1.657 1.657 1.657 1.657 21 +0.00(+0.00%)
Feb 10, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Feb 07, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Feb 06, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Feb 05, 2003 1.657 1.657 1.657 1.657 211 -0.05(-2.78%)
Feb 04, 2003 1.704 1.704 1.704 1.704 42 +0.05(+2.86%)
Feb 03, 2003 1.515 1.657 1.515 1.657 866 -0.24(-12.50%)
Jan 31, 2003 1.846 1.894 1.846 1.894 485 +0.24(+14.29%)
Jan 30, 2003 1.515 1.799 1.657 1.657 739 +0.14(+9.03%)
Jan 27, 2003 1.562 1.562 1.520 1.520 2,218 -0.14(-8.29%)
Jan 24, 2003 1.657 1.657 1.657 1.657 823 -0.05(-2.78%)
Jan 23, 2003 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Jan 22, 2003 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Jan 21, 2003 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Jan 17, 2003 1.704 1.704 1.704 1.704 21 +0.05(+2.86%)
Jan 16, 2003 1.610 1.657 1.610 1.657 316 -0.19(-10.26%)
Jan 15, 2003 1.704 1.894 1.610 1.846 2,598 +0.14(+8.33%)
Jan 14, 2003 1.846 1.846 1.704 1.704 1,478 -0.19(-10.00%)
Jan 13, 2003 1.846 1.941 1.846 1.894 866 +0.09(+5.26%)
Jan 10, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Jan 09, 2003 1.799 1.799 1.799 1.799 211 +0.09(+5.56%)
Jan 08, 2003 1.704 1.704 1.704 1.704 105 +0.19(+12.50%)
Jan 07, 2003 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Jan 02, 2003 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Dec 31, 2002 1.468 1.657 1.468 1.515 1,542 +0.09(+6.67%)
Dec 30, 2002 1.610 1.610 1.325 1.420 4,140 -0.05(-3.23%)
Dec 27, 2002 1.657 1.657 1.420 1.468 10,562 -0.24(-13.89%)
Dec 26, 2002 1.704 1.704 1.704 1.704 844 -0.28(-14.29%)
Dec 24, 2002 1.704 1.988 1.704 1.988 2,471 +0.28(+16.67%)
Dec 23, 2002 1.799 1.799 1.799 1.704 1,225 -0.09(-5.26%)
Dec 20, 2002 1.799 1.799 1.799 1.799 211 +0.09(+5.56%)
Dec 19, 2002 1.704 1.704 1.704 1.704 781 -0.38(-18.18%)
Dec 18, 2002 1.941 2.130 1.657 2.083 5,830 +0.28(+15.79%)
Dec 17, 2002 1.846 1.894 1.799 1.799 4,943 -0.09(-5.00%)
Dec 16, 2002 1.894 1.941 1.894 1.894 1,880 +0.00(+0.00%)
Dec 13, 2002 1.988 1.988 1.894 1.894 2,471 -0.19(-9.09%)
Dec 12, 2002 2.130 2.178 1.988 2.083 3,210 -0.05(-2.22%)
Dec 11, 2002 2.083 2.130 1.941 2.130 1,161 -0.09(-4.26%)
Dec 10, 2002 2.130 2.225 2.130 2.225 633 +0.24(+11.91%)
Dec 09, 2002 2.178 2.178 1.988 1.988 675 +0.05(+2.44%)
Dec 06, 2002 2.320 2.320 1.941 1.941 211 -0.43(-18.00%)
Dec 05, 2002 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Dec 04, 2002 2.367 2.367 2.367 2.367 42 +0.00(+0.00%)
Dec 03, 2002 2.367 2.367 2.367 2.367 84 -0.19(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.