Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

235.55 +1.75 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 14.27 14.49 14.26 14.49 2,019,673 +0.22(+1.51%)
Oct 30, 2003 14.34 14.42 14.02 14.27 2,856,531 +0.35(+2.48%)
Oct 29, 2003 13.30 13.99 13.56 13.92 4,603,419 +0.63(+4.70%)
Oct 28, 2003 13.51 13.66 13.22 13.30 3,452,181 -0.04(-0.27%)
Oct 27, 2003 13.49 13.57 13.27 13.34 1,478,274 -0.22(-1.59%)
Oct 24, 2003 13.30 13.55 13.24 13.55 1,197,003 +0.09(+0.69%)
Oct 23, 2003 13.26 13.51 13.17 13.46 1,311,904 +0.20(+1.52%)
Oct 22, 2003 13.28 13.39 13.24 13.26 1,351,827 -0.10(-0.75%)
Oct 21, 2003 13.64 13.65 13.34 13.36 2,099,937 -0.37(-2.67%)
Oct 20, 2003 13.73 13.80 13.53 13.72 1,644,644 -0.15(-1.09%)
Oct 17, 2003 13.61 13.90 13.54 13.87 3,418,935 +0.27(+1.95%)
Oct 16, 2003 13.46 13.69 13.49 13.61 1,418,180 +0.15(+1.12%)
Oct 15, 2003 13.52 13.54 13.48 13.46 1,264,330 -0.06(-0.48%)
Oct 14, 2003 13.45 13.64 13.34 13.52 1,219,955 +0.14(+1.02%)
Oct 13, 2003 13.59 13.72 13.36 13.39 1,671,213 -0.11(-0.80%)
Oct 10, 2003 13.49 13.57 13.39 13.49 703,178 -0.07(-0.53%)
Oct 09, 2003 13.69 13.77 13.53 13.57 2,157,944 +0.05(+0.37%)
Oct 08, 2003 13.44 13.52 13.41 13.51 1,295,767 +0.01(+0.11%)
Oct 07, 2003 13.74 13.67 13.32 13.50 1,746,887 -0.24(-1.78%)
Oct 06, 2003 13.70 13.77 13.61 13.74 1,021,730 +0.12(+0.90%)
Oct 03, 2003 13.74 13.79 13.67 13.62 1,529,882 +0.09(+0.64%)
Oct 02, 2003 13.54 13.61 13.45 13.54 1,138,996 +0.00(+0.00%)
Oct 01, 2003 13.30 13.57 13.30 13.54 2,242,241 +0.24(+1.78%)
Sep 30, 2003 13.29 13.36 13.09 13.30 2,137,078 +0.00(+0.00%)
Sep 29, 2003 13.25 13.30 13.10 13.30 3,600,050 +0.05(+0.38%)
Sep 26, 2003 13.48 13.48 13.21 13.25 3,369,135 -0.23(-1.71%)
Sep 25, 2003 13.80 13.80 13.50 13.48 2,804,228 -0.10(-0.74%)
Sep 24, 2003 13.86 13.86 13.56 13.58 3,358,702 -0.28(-2.02%)
Sep 23, 2003 13.82 13.97 13.80 13.86 1,802,112 +0.04(+0.31%)
Sep 22, 2003 14.09 14.09 13.74 13.82 1,691,940 -0.27(-1.94%)
Sep 19, 2003 14.21 14.52 14.05 14.09 2,984,648 -0.29(-2.00%)
Sep 18, 2003 13.87 14.42 13.97 14.38 2,660,532 +0.50(+3.63%)
Sep 17, 2003 14.03 14.03 13.82 13.87 1,111,453 -0.24(-1.68%)
Sep 16, 2003 13.95 14.11 13.92 14.11 1,410,808 +0.29(+2.13%)
Sep 15, 2003 13.92 13.94 13.74 13.82 1,383,404 -0.15(-1.08%)
Sep 12, 2003 13.92 14.02 13.87 13.97 1,241,795 +0.02(+0.15%)
Sep 11, 2003 13.81 14.08 13.73 13.95 2,219,985 +0.23(+1.68%)
Sep 10, 2003 13.90 13.92 13.62 13.72 1,784,028 -0.19(-1.34%)
Sep 09, 2003 13.86 14.00 13.79 13.90 1,609,729 -0.06(-0.41%)
Sep 08, 2003 13.88 14.04 13.83 13.96 1,312,460 +0.03(+0.21%)
Sep 05, 2003 13.90 13.94 13.72 13.93 2,921,215 -0.09(-0.61%)
Sep 04, 2003 14.15 14.18 13.87 14.02 2,158,083 -0.09(-0.66%)
Sep 03, 2003 14.00 14.22 13.88 14.11 2,922,746 +0.07(+0.51%)
Sep 02, 2003 13.82 14.05 13.59 14.04 2,976,440 +0.35(+2.57%)
Aug 29, 2003 13.71 13.73 13.59 13.69 1,920,490 +0.03(+0.21%)
Aug 28, 2003 13.49 13.73 13.34 13.66 4,116,688 +0.43(+3.26%)
Aug 27, 2003 13.12 13.23 13.00 13.23 3,014,277 +0.04(+0.33%)
Aug 26, 2003 13.09 13.23 12.94 13.18 2,302,613 +0.04(+0.33%)
Aug 25, 2003 13.16 13.24 13.08 13.14 1,975,159 -0.02(-0.16%)
Aug 22, 2003 13.45 13.46 13.12 13.16 1,539,341 -0.17(-1.29%)
Aug 21, 2003 13.16 13.38 13.06 13.34 1,500,809 +0.17(+1.31%)
Aug 20, 2003 13.18 13.24 13.03 13.16 1,803,642 -0.14(-1.08%)
Aug 19, 2003 13.30 13.36 13.21 13.31 2,020,646 -0.06(-0.48%)
Aug 18, 2003 13.46 13.60 13.31 13.37 1,667,736 -0.09(-0.69%)
Aug 15, 2003 13.60 13.60 13.23 13.46 763,411 -0.18(-1.32%)
Aug 14, 2003 13.41 13.65 13.39 13.64 2,573,869 +0.17(+1.23%)
Aug 13, 2003 13.54 13.73 13.40 13.48 1,675,386 +0.01(+0.11%)
Aug 12, 2003 13.43 13.51 13.34 13.46 1,758,432 +0.09(+0.65%)
Aug 11, 2003 13.55 13.58 13.23 13.38 1,544,349 -0.26(-1.90%)
Aug 08, 2003 13.69 13.69 13.46 13.64 1,005,454 +0.06(+0.42%)
Aug 07, 2003 13.33 13.60 13.26 13.58 2,046,103 +0.27(+2.05%)
Aug 06, 2003 13.34 13.48 13.20 13.31 1,423,327 +0.04(+0.27%)
Aug 05, 2003 13.48 13.57 13.19 13.27 2,469,401 -0.39(-2.84%)
Aug 04, 2003 13.53 13.72 13.38 13.66 1,368,798 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.